The closing price for Qualcomm (QCOM) in 2002 was $11.46, on December 31, 2002. It was down 28.6% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.52 | $11.63 | $11.28 | $11.46 | 14,280,542 |
December 30 2002 | $11.72 | $11.90 | $11.45 | $11.59 | 17,728,552 |
December 27 2002 | $11.87 | $12.03 | $11.66 | $11.74 | 12,900,380 |
December 26 2002 | $12.19 | $12.47 | $11.76 | $11.99 | 14,225,892 |
December 24 2002 | $12.15 | $12.34 | $12.09 | $12.11 | 7,758,292 |
December 23 2002 | $11.89 | $12.31 | $11.87 | $12.28 | 19,443,682 |
December 20 2002 | $11.82 | $12.12 | $11.28 | $11.86 | 31,221,180 |
December 19 2002 | $12.13 | $12.36 | $11.68 | $11.85 | 28,377,860 |
December 18 2002 | $12.26 | $12.31 | $11.89 | $12.08 | 26,673,560 |
December 17 2002 | $12.37 | $12.57 | $12.22 | $12.45 | 21,275,500 |
December 16 2002 | $11.93 | $13.00 | $11.89 | $12.40 | 24,743,820 |
December 13 2002 | $11.93 | $12.05 | $11.72 | $11.84 | 25,444,540 |
December 12 2002 | $12.34 | $12.42 | $11.99 | $12.13 | 26,880,840 |
December 11 2002 | $12.33 | $12.66 | $12.25 | $12.45 | 21,462,660 |
December 10 2002 | $12.27 | $12.64 | $12.15 | $12.47 | 26,120,420 |
December 09 2002 | $12.82 | $12.82 | $12.31 | $12.34 | 30,548,660 |
December 06 2002 | $12.70 | $13.25 | $12.69 | $13.06 | 42,039,960 |
December 05 2002 | $12.74 | $12.75 | $12.24 | $12.46 | 24,779,820 |
December 04 2002 | $12.63 | $12.75 | $12.35 | $12.59 | 30,999,280 |
December 03 2002 | $13.16 | $13.17 | $12.76 | $12.85 | 26,865,040 |
December 02 2002 | $13.22 | $13.51 | $13.05 | $13.44 | 29,910,340 |
November 29 2002 | $13.15 | $13.18 | $12.89 | $12.98 | 8,577,126 |
November 27 2002 | $12.99 | $13.22 | $12.78 | $13.13 | 21,765,320 |
November 26 2002 | $12.94 | $13.12 | $12.66 | $12.70 | 27,707,200 |
November 25 2002 | $12.80 | $13.22 | $12.62 | $13.19 | 30,465,560 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
