The closing price for Qualcomm (QCOM) in 2001 was $15.90, on December 31, 2001. It was down 38.3% for the year. The latest price is $158.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.22 | $16.30 | $15.74 | $15.90 | 14,674,400 |
December 28 2001 | $16.58 | $16.77 | $16.23 | $16.31 | 14,838,800 |
December 27 2001 | $16.02 | $16.45 | $16.02 | $16.44 | 14,296,400 |
December 26 2001 | $15.86 | $16.39 | $15.85 | $15.94 | 12,261,200 |
December 24 2001 | $15.80 | $16.09 | $15.76 | $15.78 | 5,212,600 |
December 21 2001 | $15.81 | $16.09 | $15.63 | $15.74 | 30,554,000 |
December 20 2001 | $16.35 | $16.37 | $15.55 | $15.61 | 30,375,400 |
December 19 2001 | $16.50 | $17.04 | $16.41 | $16.46 | 21,481,400 |
December 18 2001 | $17.23 | $17.26 | $16.75 | $16.88 | 25,105,400 |
December 17 2001 | $17.60 | $17.71 | $16.79 | $16.85 | 30,370,000 |
December 14 2001 | $17.42 | $17.71 | $17.24 | $17.58 | 19,298,600 |
December 13 2001 | $17.82 | $17.95 | $17.32 | $17.32 | 23,683,000 |
December 12 2001 | $18.23 | $18.40 | $17.58 | $18.16 | 22,571,600 |
December 11 2001 | $17.95 | $18.61 | $17.92 | $18.12 | 23,312,200 |
December 10 2001 | $17.81 | $18.50 | $17.70 | $17.96 | 23,113,000 |
December 07 2001 | $18.82 | $18.83 | $17.78 | $17.94 | 33,433,800 |
December 06 2001 | $19.43 | $19.45 | $18.79 | $18.91 | 29,727,400 |
December 05 2001 | $19.00 | $19.60 | $18.98 | $19.52 | 30,069,000 |
December 04 2001 | $18.16 | $18.88 | $17.98 | $18.86 | 20,010,800 |
December 03 2001 | $18.31 | $18.60 | $17.96 | $18.04 | 17,876,200 |
November 30 2001 | $18.39 | $18.91 | $18.29 | $18.49 | 21,344,200 |
November 29 2001 | $18.03 | $18.45 | $17.79 | $18.40 | 20,107,400 |
November 28 2001 | $18.77 | $19.08 | $18.02 | $18.04 | 27,320,000 |
November 27 2001 | $18.82 | $19.42 | $18.26 | $18.90 | 27,886,000 |
November 26 2001 | $19.35 | $19.41 | $18.58 | $19.02 | 29,629,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
