The closing price for Qualcomm (QCOM) in 1999 was $55.76, on December 31, 1999. It was up 2,587% for the year. The latest price is $154.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $54.13 | $57.34 | $52.71 | $55.76 | 72,674,204 |
December 30 1999 | $58.25 | $58.58 | $51.17 | $51.21 | 128,926,400 |
December 29 1999 | $44.55 | $52.40 | $44.52 | $52.16 | 117,819,200 |
December 28 1999 | $41.77 | $41.83 | $37.20 | $39.81 | 39,788,800 |
December 27 1999 | $37.85 | $41.16 | $36.27 | $40.64 | 50,069,600 |
December 23 1999 | $37.89 | $37.91 | $36.76 | $36.92 | 43,393,600 |
December 22 1999 | $41.12 | $41.32 | $38.38 | $38.42 | 56,779,200 |
December 21 1999 | $37.95 | $39.64 | $37.91 | $39.32 | 50,084,800 |
December 20 1999 | $36.08 | $37.95 | $35.74 | $36.95 | 45,472,000 |
December 17 1999 | $35.85 | $36.09 | $34.98 | $36.01 | 40,349,600 |
December 16 1999 | $34.15 | $34.82 | $33.56 | $34.76 | 27,791,200 |
December 15 1999 | $32.78 | $33.65 | $32.05 | $33.49 | 38,281,600 |
December 14 1999 | $33.24 | $34.64 | $32.77 | $33.34 | 47,080,000 |
December 13 1999 | $31.10 | $33.20 | $30.87 | $33.05 | 47,444,000 |
December 10 1999 | $31.34 | $31.73 | $30.39 | $30.98 | 26,700,800 |
December 09 1999 | $31.66 | $31.73 | $30.04 | $31.26 | 24,020,000 |
December 08 1999 | $31.35 | $32.21 | $30.77 | $30.81 | 30,502,400 |
December 07 1999 | $31.64 | $32.25 | $31.30 | $31.57 | 32,704,000 |
December 06 1999 | $30.66 | $31.77 | $30.47 | $31.24 | 39,208,800 |
December 03 1999 | $30.15 | $31.06 | $30.00 | $30.43 | 31,661,600 |
December 02 1999 | $29.16 | $29.66 | $28.69 | $29.60 | 26,654,400 |
December 01 1999 | $28.77 | $29.14 | $28.10 | $28.82 | 25,880,800 |
November 30 1999 | $29.36 | $29.92 | $28.43 | $28.67 | 33,796,000 |
November 29 1999 | $30.27 | $30.85 | $29.28 | $29.38 | 30,684,800 |
November 26 1999 | $30.17 | $30.90 | $30.00 | $30.45 | 18,336,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
