The closing price for Qualcomm (QCOM) in December 2023 was $141.83, on December 29, 2023. It was up 12.1% for the month. The latest price is $153.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $142.60 | $142.80 | $141.01 | $141.83 | 4,839,267 |
December 28 2023 | $143.35 | $144.05 | $142.91 | $143.04 | 4,928,829 |
December 27 2023 | $143.03 | $143.39 | $142.24 | $142.90 | 4,470,261 |
December 26 2023 | $141.38 | $143.23 | $141.18 | $142.65 | 4,381,167 |
December 22 2023 | $140.48 | $141.61 | $139.99 | $140.72 | 4,659,213 |
December 21 2023 | $139.06 | $139.93 | $138.26 | $139.69 | 8,361,560 |
December 20 2023 | $139.22 | $140.22 | $137.65 | $137.72 | 7,264,821 |
December 19 2023 | $139.28 | $140.66 | $138.70 | $140.46 | 5,658,404 |
December 18 2023 | $139.75 | $140.35 | $138.56 | $138.91 | 7,832,098 |
December 15 2023 | $139.30 | $140.72 | $138.65 | $140.36 | 25,053,480 |
December 14 2023 | $136.90 | $140.00 | $136.90 | $138.76 | 11,468,870 |
December 13 2023 | $133.74 | $136.30 | $133.45 | $136.12 | 7,507,650 |
December 12 2023 | $133.35 | $134.58 | $132.88 | $134.04 | 7,380,380 |
December 11 2023 | $131.91 | $133.96 | $131.48 | $133.47 | 11,010,730 |
December 08 2023 | $128.68 | $131.38 | $128.64 | $130.40 | 7,678,624 |
December 07 2023 | $128.79 | $130.75 | $127.87 | $130.37 | 7,815,707 |
December 06 2023 | $129.43 | $129.58 | $127.15 | $127.45 | 6,912,423 |
December 05 2023 | $126.59 | $128.32 | $126.46 | $128.22 | 6,231,640 |
December 04 2023 | $126.83 | $127.54 | $125.55 | $127.44 | 7,485,048 |
December 01 2023 | $126.56 | $127.75 | $126.02 | $127.16 | 8,866,491 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
