The closing price for Qualcomm (QCOM) in 2022 was $104.44, on December 30, 2022. It was down 38.6% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $102.57 | $104.56 | $101.86 | $104.44 | 5,642,260 |
December 29 2022 | $102.93 | $105.13 | $102.70 | $104.35 | 6,668,592 |
December 28 2022 | $103.42 | $104.75 | $101.48 | $101.62 | 5,395,637 |
December 27 2022 | $104.26 | $105.15 | $103.44 | $103.99 | 6,158,132 |
December 23 2022 | $104.21 | $105.37 | $102.80 | $105.30 | 5,356,708 |
December 22 2022 | $106.94 | $106.96 | $102.00 | $105.14 | 12,052,940 |
December 21 2022 | $107.12 | $109.21 | $107.05 | $108.86 | 5,843,839 |
December 20 2022 | $105.83 | $107.14 | $105.54 | $106.49 | 6,260,217 |
December 19 2022 | $108.31 | $109.40 | $105.93 | $106.98 | 7,720,218 |
December 16 2022 | $110.27 | $110.83 | $107.68 | $108.80 | 12,733,930 |
December 15 2022 | $114.24 | $114.49 | $110.27 | $110.81 | 10,210,210 |
December 14 2022 | $118.02 | $120.25 | $114.09 | $115.62 | 9,444,090 |
December 13 2022 | $120.63 | $121.55 | $115.73 | $117.31 | 9,712,730 |
December 12 2022 | $110.26 | $115.19 | $110.26 | $115.15 | 9,008,426 |
December 09 2022 | $114.38 | $115.33 | $112.91 | $113.10 | 6,035,995 |
December 08 2022 | $113.03 | $116.23 | $112.27 | $115.66 | 7,347,612 |
December 07 2022 | $112.57 | $114.30 | $111.87 | $112.30 | 5,427,111 |
December 06 2022 | $116.68 | $116.85 | $112.64 | $113.79 | 5,968,032 |
December 05 2022 | $118.35 | $119.19 | $116.31 | $117.13 | 6,091,640 |
December 02 2022 | $117.52 | $119.53 | $116.96 | $119.37 | 6,122,172 |
December 01 2022 | $120.38 | $121.79 | $119.39 | $120.47 | 7,924,838 |
November 30 2022 | $112.81 | $120.27 | $112.16 | $120.16 | 12,776,650 |
November 29 2022 | $113.41 | $114.57 | $111.69 | $111.75 | 6,277,578 |
November 28 2022 | $115.31 | $116.53 | $112.19 | $112.84 | 7,089,098 |
November 25 2022 | $117.86 | $118.34 | $116.49 | $116.53 | 3,153,811 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
