The closing price for Qualcomm (QCOM) in 2021 was $170.05, on December 31, 2021. It was up 21.7% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $170.46 | $172.17 | $169.80 | $170.05 | 4,113,292 |
December 30 2021 | $172.85 | $173.45 | $169.53 | $169.92 | 4,108,415 |
December 29 2021 | $171.74 | $174.25 | $171.62 | $173.15 | 5,417,175 |
December 28 2021 | $173.51 | $173.64 | $170.63 | $171.86 | 5,402,761 |
December 27 2021 | $170.37 | $173.34 | $170.19 | $173.27 | 4,867,720 |
December 23 2021 | $168.81 | $170.83 | $168.67 | $169.93 | 4,918,896 |
December 22 2021 | $166.45 | $168.80 | $165.18 | $168.67 | 5,227,183 |
December 21 2021 | $166.81 | $167.52 | $162.01 | $166.99 | 7,702,376 |
December 20 2021 | $162.07 | $164.67 | $161.30 | $164.29 | 6,306,381 |
December 17 2021 | $163.41 | $167.49 | $162.75 | $164.41 | 16,264,960 |
December 16 2021 | $176.96 | $179.17 | $163.77 | $165.66 | 14,872,970 |
December 15 2021 | $171.07 | $176.48 | $167.36 | $176.01 | 11,082,020 |
December 14 2021 | $168.50 | $171.01 | $166.83 | $169.22 | 8,542,798 |
December 13 2021 | $173.75 | $177.89 | $170.27 | $170.47 | 16,346,800 |
December 10 2021 | $172.54 | $172.54 | $168.45 | $170.99 | 6,854,798 |
December 09 2021 | $169.03 | $174.67 | $168.79 | $169.48 | 9,398,943 |
December 08 2021 | $170.18 | $170.84 | $168.11 | $169.83 | 4,799,371 |
December 07 2021 | $166.52 | $171.83 | $165.99 | $170.84 | 9,910,069 |
December 06 2021 | $164.48 | $164.57 | $160.19 | $163.15 | 8,577,475 |
December 03 2021 | $165.56 | $167.63 | $161.53 | $164.14 | 12,111,800 |
December 02 2021 | $160.03 | $165.42 | $159.21 | $164.62 | 13,101,410 |
December 01 2021 | $168.21 | $170.31 | $163.03 | $163.32 | 10,670,610 |
November 30 2021 | $169.73 | $173.06 | $167.07 | $167.27 | 19,309,180 |
November 29 2021 | $166.27 | $170.52 | $165.83 | $170.22 | 10,440,510 |
November 26 2021 | $162.74 | $166.98 | $162.18 | $162.81 | 7,835,917 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
