The closing price for Qualcomm (QCOM) in 2007 was $25.94, on December 31, 2007. It was up 5.6% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $25.86 | $26.20 | $25.74 | $25.94 | 6,290,126 |
December 28 2007 | $26.26 | $26.36 | $25.77 | $26.08 | 8,576,075 |
December 27 2007 | $26.45 | $26.63 | $26.14 | $26.15 | 7,924,341 |
December 26 2007 | $26.35 | $26.65 | $26.23 | $26.55 | 5,260,519 |
December 24 2007 | $26.34 | $26.68 | $26.17 | $26.57 | 4,579,610 |
December 21 2007 | $25.99 | $26.34 | $25.84 | $26.34 | 24,921,840 |
December 20 2007 | $25.78 | $25.87 | $25.12 | $25.78 | 17,332,301 |
December 19 2007 | $25.43 | $25.43 | $24.88 | $25.23 | 19,576,600 |
December 18 2007 | $25.82 | $26.03 | $25.13 | $25.52 | 14,325,990 |
December 17 2007 | $25.87 | $26.13 | $25.74 | $25.78 | 13,098,440 |
December 14 2007 | $26.04 | $26.20 | $25.94 | $25.95 | 14,505,630 |
December 13 2007 | $26.03 | $26.54 | $25.94 | $26.27 | 22,227,820 |
December 12 2007 | $26.90 | $27.40 | $26.54 | $27.03 | 21,657,131 |
December 11 2007 | $26.72 | $27.13 | $26.42 | $26.48 | 16,491,449 |
December 10 2007 | $26.59 | $26.86 | $26.52 | $26.74 | 12,095,080 |
December 07 2007 | $26.54 | $26.63 | $26.22 | $26.44 | 9,407,167 |
December 06 2007 | $26.63 | $26.74 | $26.29 | $26.63 | 10,826,040 |
December 05 2007 | $26.20 | $26.90 | $26.03 | $26.61 | 20,790,770 |
December 04 2007 | $25.97 | $26.17 | $25.78 | $25.85 | 15,306,170 |
December 03 2007 | $26.68 | $27.03 | $26.11 | $26.24 | 25,813,010 |
November 30 2007 | $27.57 | $27.60 | $26.49 | $26.78 | 25,449,301 |
November 29 2007 | $26.82 | $27.24 | $26.76 | $27.20 | 13,981,440 |
November 28 2007 | $26.64 | $27.58 | $26.58 | $27.25 | 22,930,180 |
November 27 2007 | $25.93 | $26.27 | $25.67 | $26.15 | 19,538,789 |
November 26 2007 | $26.60 | $26.60 | $25.68 | $25.73 | 17,459,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
