The closing price for Qualcomm (QCOM) in 2006 was $24.57, on December 29, 2006. It was down 11.7% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.58 | $24.95 | $24.43 | $24.57 | 10,863,130 |
December 28 2006 | $24.40 | $24.72 | $24.35 | $24.51 | 11,382,500 |
December 27 2006 | $24.59 | $24.81 | $24.43 | $24.43 | 9,023,302 |
December 26 2006 | $24.41 | $24.82 | $24.33 | $24.46 | 11,146,390 |
December 22 2006 | $24.42 | $24.90 | $24.39 | $24.59 | 23,678,689 |
December 21 2006 | $24.91 | $25.11 | $24.71 | $25.06 | 11,796,670 |
December 20 2006 | $25.04 | $25.43 | $24.87 | $24.91 | 9,899,391 |
December 19 2006 | $25.18 | $25.30 | $24.95 | $25.03 | 14,430,860 |
December 18 2006 | $25.81 | $26.08 | $25.25 | $25.41 | 13,644,280 |
December 15 2006 | $25.75 | $26.01 | $25.55 | $25.69 | 21,085,260 |
December 14 2006 | $25.09 | $25.75 | $24.96 | $25.63 | 16,745,680 |
December 13 2006 | $25.52 | $25.56 | $24.78 | $24.99 | 21,371,260 |
December 12 2006 | $25.27 | $25.41 | $24.80 | $25.28 | 15,956,520 |
December 11 2006 | $25.52 | $25.98 | $25.28 | $25.32 | 19,598,670 |
December 08 2006 | $25.36 | $26.19 | $25.22 | $25.71 | 18,040,619 |
December 07 2006 | $25.70 | $26.66 | $25.43 | $25.45 | 26,864,480 |
December 06 2006 | $25.21 | $25.61 | $25.00 | $25.48 | 19,749,930 |
December 05 2006 | $24.55 | $25.64 | $24.46 | $25.19 | 33,642,039 |
December 04 2006 | $23.78 | $24.36 | $23.69 | $24.31 | 20,931,740 |
December 01 2006 | $23.66 | $23.83 | $23.21 | $23.56 | 14,102,700 |
November 30 2006 | $23.68 | $23.87 | $23.22 | $23.72 | 18,338,150 |
November 29 2006 | $23.37 | $23.84 | $23.32 | $23.76 | 14,627,610 |
November 28 2006 | $23.58 | $23.79 | $23.14 | $23.24 | 21,734,180 |
November 27 2006 | $24.20 | $24.31 | $23.56 | $23.63 | 15,632,990 |
November 24 2006 | $24.04 | $24.55 | $23.98 | $24.36 | 7,463,971 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
