The closing price for Qualcomm (QCOM) in 2004 was $27.04, on December 31, 2004. It was up 57.9% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $27.31 | $27.39 | $26.97 | $27.04 | 6,024,822 |
December 30 2004 | $27.18 | $27.41 | $26.93 | $27.22 | 6,363,990 |
December 29 2004 | $27.63 | $27.65 | $27.10 | $27.32 | 11,995,150 |
December 28 2004 | $27.99 | $28.02 | $27.58 | $27.74 | 10,982,090 |
December 27 2004 | $28.48 | $28.64 | $27.58 | $27.70 | 12,591,250 |
December 23 2004 | $28.38 | $28.69 | $28.32 | $28.41 | 9,369,162 |
December 22 2004 | $27.79 | $28.46 | $27.76 | $28.34 | 19,659,609 |
December 21 2004 | $27.54 | $28.22 | $27.47 | $28.04 | 12,971,230 |
December 20 2004 | $27.70 | $27.86 | $27.32 | $27.38 | 10,798,150 |
December 17 2004 | $27.99 | $28.04 | $27.42 | $27.65 | 17,268,590 |
December 16 2004 | $28.30 | $28.53 | $27.56 | $27.71 | 13,545,050 |
December 15 2004 | $27.98 | $28.38 | $27.77 | $28.27 | 12,166,480 |
December 14 2004 | $27.81 | $28.15 | $27.60 | $28.08 | 13,175,470 |
December 13 2004 | $27.90 | $28.06 | $27.67 | $27.99 | 9,373,620 |
December 10 2004 | $27.74 | $27.79 | $27.38 | $27.61 | 9,418,473 |
December 09 2004 | $27.35 | $27.90 | $26.92 | $27.69 | 16,693,830 |
December 08 2004 | $27.45 | $27.89 | $27.44 | $27.80 | 11,740,250 |
December 07 2004 | $27.76 | $28.03 | $27.26 | $27.33 | 12,763,710 |
December 06 2004 | $27.61 | $28.06 | $27.48 | $27.64 | 10,371,040 |
December 03 2004 | $27.93 | $28.38 | $27.67 | $27.69 | 16,273,310 |
December 02 2004 | $27.23 | $27.82 | $27.12 | $27.77 | 14,406,320 |
December 01 2004 | $26.60 | $27.50 | $26.52 | $27.41 | 17,248,490 |
November 30 2004 | $26.36 | $26.70 | $26.34 | $26.50 | 10,636,190 |
November 29 2004 | $26.32 | $26.92 | $26.20 | $26.48 | 10,494,250 |
November 26 2004 | $26.48 | $26.67 | $26.36 | $26.36 | 2,652,092 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
