The closing price for Qualcomm (QCOM) in 2003 was $17.09, on December 31, 2003. It was up 48.2% for the year. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $17.31 | $17.37 | $16.98 | $17.09 | 9,920,958 |
December 30 2003 | $17.26 | $17.36 | $17.12 | $17.23 | 12,150,050 |
December 29 2003 | $16.73 | $17.38 | $16.73 | $17.37 | 14,260,828 |
December 26 2003 | $16.77 | $16.92 | $16.69 | $16.80 | 3,908,056 |
December 24 2003 | $16.92 | $16.92 | $16.65 | $16.74 | 5,491,278 |
December 23 2003 | $16.60 | $17.00 | $16.52 | $16.96 | 20,277,060 |
December 22 2003 | $16.13 | $16.58 | $16.09 | $16.56 | 15,205,466 |
December 19 2003 | $16.39 | $16.39 | $16.00 | $16.17 | 22,255,800 |
December 18 2003 | $15.61 | $16.43 | $15.61 | $16.31 | 31,133,660 |
December 17 2003 | $15.69 | $15.95 | $15.52 | $15.63 | 15,315,524 |
December 16 2003 | $15.78 | $15.91 | $15.45 | $15.78 | 20,550,280 |
December 15 2003 | $16.46 | $16.48 | $15.81 | $15.87 | 24,879,840 |
December 12 2003 | $15.90 | $16.21 | $15.75 | $16.16 | 21,233,200 |
December 11 2003 | $15.51 | $15.99 | $15.32 | $15.89 | 22,331,180 |
December 10 2003 | $15.33 | $15.56 | $15.27 | $15.45 | 16,016,592 |
December 09 2003 | $15.58 | $15.64 | $15.34 | $15.35 | 21,189,640 |
December 08 2003 | $15.56 | $15.67 | $15.47 | $15.60 | 17,801,502 |
December 05 2003 | $15.37 | $15.84 | $15.27 | $15.68 | 32,995,500 |
December 04 2003 | $15.10 | $15.65 | $15.06 | $15.56 | 59,624,378 |
December 03 2003 | $14.35 | $14.48 | $14.03 | $14.09 | 19,235,610 |
December 02 2003 | $14.45 | $14.57 | $14.18 | $14.23 | 15,387,314 |
December 01 2003 | $14.23 | $14.50 | $14.19 | $14.45 | 15,588,382 |
November 28 2003 | $14.17 | $14.20 | $13.98 | $14.12 | 5,505,714 |
November 26 2003 | $14.52 | $14.56 | $13.96 | $14.09 | 17,171,934 |
November 25 2003 | $14.31 | $14.65 | $14.00 | $14.44 | 16,260,988 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
