| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $153.69 | $153.97 | $153.35 | $153.63 | 24,036 |
January 02 2025 19:30 | $153.37 | $153.84 | $153.08 | $153.69 | 11,439 |
January 02 2025 18:30 | $153.24 | $153.58 | $152.80 | $153.27 | 27,723 |
January 02 2025 17:30 | $154.27 | $154.34 | $153.41 | $153.41 | 8,971 |
January 02 2025 16:30 | $155.82 | $156.03 | $155.52 | $155.82 | 8,515 |
January 02 2025 15:30 | $155.44 | $156.22 | $155.05 | $155.29 | 14,892 |
January 02 2025 14:30 | $155.18 | $157.44 | $155.17 | $156.52 | 25,715 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
