The highest closing price for Qualcomm (QCOM) between 1994 and 2000 was $56.46, on January 3, 2000. It was up 2,494.7% in that time. The latest price is $161.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.94 | $33.95 | $23.38 | $25.88 | 747,670,000 |
November 2000 | $19.96 | $28.77 | $19.21 | $25.27 | 644,914,002 |
October 2000 | $22.87 | $27.39 | $19.88 | $20.50 | 673,328,002 |
September 2000 | $19.15 | $24.80 | $18.26 | $22.44 | 748,906,998 |
August 2000 | $20.45 | $21.37 | $17.26 | $18.85 | 406,011,602 |
July 2000 | $18.87 | $22.34 | $16.22 | $20.45 | 625,143,398 |
June 2000 | $22.44 | $26.55 | $18.26 | $18.89 | 1,134,009,982 |
May 2000 | $34.52 | $37.79 | $18.89 | $20.90 | 938,904,198 |
April 2000 | $46.82 | $48.10 | $29.05 | $34.14 | 735,848,996 |
March 2000 | $44.24 | $51.19 | $38.42 | $47.02 | 742,615,202 |
February 2000 | $41.41 | $46.60 | $37.81 | $44.85 | 680,269,002 |
January 2000 | $62.74 | $62.98 | $33.26 | $39.99 | 1,097,372,198 |
December 1999 | $28.61 | $58.26 | $27.95 | $55.46 | 1,043,287,004 |
November 1999 | $17.44 | $31.97 | $17.26 | $28.52 | 1,325,990,400 |
October 1999 | $14.75 | $17.82 | $14.39 | $17.53 | 764,653,600 |
September 1999 | $14.76 | $15.67 | $11.99 | $14.89 | 1,178,664,792 |
August 1999 | $12.22 | $15.64 | $10.70 | $15.13 | 711,766,400 |
July 1999 | $11.34 | $13.17 | $10.89 | $12.28 | 770,255,200 |
June 1999 | $7.78 | $11.49 | $7.13 | $11.30 | 549,152,000 |
May 1999 | $8.20 | $9.43 | $6.77 | $7.66 | 675,675,200 |
April 1999 | $4.98 | $8.60 | $4.84 | $7.87 | 1,446,001,600 |
March 1999 | $2.86 | $4.95 | $2.80 | $4.90 | 971,832,000 |
February 1999 | $2.59 | $2.97 | $2.42 | $2.87 | 644,747,200 |
January 1999 | $2.06 | $2.66 | $2.06 | $2.59 | 714,992,000 |
December 1998 | $2.15 | $2.22 | $1.93 | $2.04 | 372,188,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
