| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $154.72 | $155.84 | $153.21 | $153.62 | 4,423,330 |
December 30 2024 | $155.23 | $156.13 | $153.80 | $154.58 | 5,355,964 |
December 27 2024 | $157.19 | $157.75 | $155.52 | $157.24 | 7,232,473 |
December 26 2024 | $157.40 | $159.56 | $157.35 | $158.53 | 3,847,905 |
December 24 2024 | $158.64 | $159.40 | $157.54 | $159.36 | 2,839,592 |
December 23 2024 | $155.66 | $158.69 | $154.55 | $158.24 | 8,863,199 |
December 20 2024 | $149.58 | $154.57 | $149.43 | $152.89 | 17,347,070 |
December 19 2024 | $154.03 | $155.47 | $150.06 | $150.40 | 8,414,797 |
December 18 2024 | $158.25 | $161.16 | $152.33 | $153.05 | 10,295,190 |
December 17 2024 | $156.49 | $159.98 | $156.49 | $157.92 | 7,187,382 |
December 16 2024 | $158.16 | $158.71 | $154.02 | $157.89 | 9,951,138 |
December 13 2024 | $158.24 | $159.68 | $156.62 | $158.53 | 8,886,682 |
December 12 2024 | $158.67 | $159.46 | $156.92 | $158.24 | 5,796,116 |
December 11 2024 | $157.29 | $160.46 | $156.97 | $159.83 | 7,081,804 |
December 10 2024 | $160.77 | $161.49 | $156.04 | $156.46 | 8,683,634 |
December 09 2024 | $157.48 | $162.93 | $157.47 | $160.74 | 9,481,232 |
December 06 2024 | $160.39 | $160.39 | $157.24 | $159.51 | 9,918,412 |
December 05 2024 | $162.59 | $164.45 | $159.93 | $160.39 | 7,279,786 |
December 04 2024 | $163.62 | $164.14 | $161.40 | $162.49 | 6,721,577 |
December 03 2024 | $160.66 | $163.01 | $160.48 | $161.73 | 6,961,372 |
December 02 2024 | $157.56 | $162.52 | $157.56 | $162.18 | 9,812,677 |
November 29 2024 | $157.29 | $160.68 | $156.93 | $157.71 | 6,112,016 |
November 27 2024 | $156.11 | $156.83 | $153.66 | $155.59 | 6,337,854 |
November 26 2024 | $158.92 | $160.63 | $155.28 | $156.11 | 9,489,853 |
November 25 2024 | $158.11 | $158.82 | $156.40 | $157.99 | 9,189,843 |
