| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $103.12 | $105.12 | $102.41 | $105.00 | 5,642,260 |
December 29 2022 | $103.49 | $105.69 | $103.26 | $104.91 | 6,668,592 |
December 28 2022 | $103.98 | $105.32 | $102.02 | $102.17 | 5,395,637 |
December 27 2022 | $104.82 | $105.72 | $104.00 | $104.55 | 6,158,132 |
December 23 2022 | $104.78 | $105.94 | $103.35 | $105.86 | 5,356,708 |
December 22 2022 | $107.52 | $107.54 | $102.55 | $105.71 | 12,052,940 |
December 21 2022 | $107.70 | $109.80 | $107.63 | $109.45 | 5,843,839 |
December 20 2022 | $106.40 | $107.72 | $106.11 | $107.07 | 6,260,217 |
December 19 2022 | $108.89 | $109.99 | $106.50 | $107.55 | 7,720,218 |
December 16 2022 | $110.87 | $111.42 | $108.26 | $109.39 | 12,733,930 |
December 15 2022 | $114.85 | $115.11 | $110.86 | $111.40 | 10,210,210 |
December 14 2022 | $118.65 | $120.90 | $114.71 | $116.25 | 9,444,090 |
December 13 2022 | $121.28 | $122.21 | $116.35 | $117.95 | 9,712,730 |
December 12 2022 | $110.85 | $115.81 | $110.85 | $115.77 | 9,008,426 |
December 09 2022 | $115.00 | $115.95 | $113.51 | $113.71 | 6,035,995 |
December 08 2022 | $113.64 | $116.86 | $112.87 | $116.28 | 7,347,612 |
December 07 2022 | $113.18 | $114.92 | $112.47 | $112.90 | 5,427,111 |
December 06 2022 | $117.31 | $117.48 | $113.25 | $114.40 | 5,968,032 |
December 05 2022 | $118.99 | $119.84 | $116.93 | $117.76 | 6,091,640 |
December 02 2022 | $118.16 | $120.17 | $117.59 | $120.02 | 6,122,172 |
December 01 2022 | $121.03 | $122.44 | $120.04 | $121.12 | 7,924,838 |
November 30 2022 | $113.42 | $120.92 | $112.77 | $120.81 | 12,776,650 |
November 29 2022 | $114.02 | $115.19 | $112.29 | $112.35 | 6,277,578 |
November 28 2022 | $115.94 | $117.16 | $112.79 | $113.45 | 7,089,098 |
November 25 2022 | $118.50 | $118.97 | $117.11 | $117.16 | 3,153,811 |
