| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $171.38 | $173.10 | $170.72 | $170.97 | 4,113,292 |
December 30 2021 | $173.78 | $174.38 | $170.44 | $170.84 | 4,108,415 |
December 29 2021 | $172.66 | $175.19 | $172.55 | $174.08 | 5,417,175 |
December 28 2021 | $174.45 | $174.58 | $171.55 | $172.79 | 5,402,761 |
December 27 2021 | $171.29 | $174.28 | $171.11 | $174.20 | 4,867,720 |
December 23 2021 | $169.72 | $171.75 | $169.58 | $170.85 | 4,918,896 |
December 22 2021 | $167.35 | $169.71 | $166.07 | $169.58 | 5,227,183 |
December 21 2021 | $167.71 | $168.43 | $162.88 | $167.89 | 7,702,376 |
December 20 2021 | $162.95 | $165.55 | $162.17 | $165.17 | 6,306,381 |
December 17 2021 | $164.29 | $168.40 | $163.63 | $165.29 | 16,264,960 |
December 16 2021 | $177.92 | $180.14 | $164.65 | $166.56 | 14,872,970 |
December 15 2021 | $172.00 | $177.43 | $168.27 | $176.96 | 11,082,020 |
December 14 2021 | $169.41 | $171.93 | $167.73 | $170.14 | 8,542,798 |
December 13 2021 | $174.69 | $178.85 | $171.19 | $171.39 | 16,346,800 |
December 10 2021 | $173.47 | $173.47 | $169.36 | $171.91 | 6,854,798 |
December 09 2021 | $169.94 | $175.61 | $169.70 | $170.40 | 9,398,943 |
December 08 2021 | $171.10 | $171.76 | $169.01 | $170.74 | 4,799,371 |
December 07 2021 | $167.42 | $172.75 | $166.88 | $171.76 | 9,910,069 |
December 06 2021 | $165.37 | $165.46 | $161.06 | $164.03 | 8,577,475 |
December 03 2021 | $166.45 | $168.54 | $162.40 | $165.02 | 12,111,800 |
December 02 2021 | $160.89 | $166.31 | $160.07 | $165.51 | 13,101,410 |
December 01 2021 | $169.11 | $171.23 | $163.91 | $164.20 | 10,670,610 |
November 30 2021 | $170.65 | $173.99 | $167.97 | $168.17 | 19,309,180 |
November 29 2021 | $167.17 | $171.44 | $166.72 | $171.13 | 10,440,510 |
November 26 2021 | $163.61 | $167.88 | $163.05 | $163.68 | 7,835,917 |
