The closing price for Qualcomm (QCOM) on December 30, 2022 was $105.00. It was up 1.8% for the day (up 0.1% from previous close). The latest price is $165.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $105.00 | $105.00 | $105.00 | $105.00 | — |
December 30 2022 20:30 | $103.98 | $105.12 | $103.96 | $105.01 | 967,450 |
December 30 2022 19:30 | $103.60 | $104.40 | $103.50 | $103.97 | 582,738 |
December 30 2022 18:30 | $103.44 | $103.71 | $103.25 | $103.60 | 425,746 |
December 30 2022 17:30 | $104.03 | $104.12 | $103.26 | $103.51 | 420,259 |
December 30 2022 16:30 | $103.58 | $104.28 | $103.54 | $104.01 | 426,020 |
December 30 2022 15:30 | $103.51 | $104.22 | $103.37 | $103.59 | 464,973 |
December 30 2022 14:30 | $103.12 | $103.76 | $102.41 | $103.51 | 991,193 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
