The closing price for Restaurant Brands International (QSR) in 2022 was $60.67, on December 30, 2022. It was up 12.1% for the year. The latest price is $62.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $60.74 | $60.96 | $60.22 | $60.67 | 759,961 |
December 29 2022 | $60.89 | $61.35 | $60.62 | $60.97 | 690,427 |
December 28 2022 | $60.91 | $61.51 | $60.50 | $60.59 | 555,210 |
December 27 2022 | $61.33 | $61.45 | $60.88 | $61.08 | 710,955 |
December 23 2022 | $60.52 | $61.14 | $60.28 | $60.97 | 515,765 |
December 22 2022 | $61.64 | $61.64 | $60.10 | $60.65 | 949,842 |
December 21 2022 | $60.92 | $61.90 | $60.91 | $61.82 | 1,238,409 |
December 20 2022 | $60.60 | $60.97 | $60.06 | $60.66 | 3,136,734 |
December 19 2022 | $61.31 | $61.56 | $59.97 | $60.34 | 3,440,063 |
December 16 2022 | $62.34 | $62.56 | $61.23 | $61.39 | 1,438,067 |
December 15 2022 | $62.19 | $62.81 | $61.58 | $62.79 | 1,097,485 |
December 14 2022 | $62.55 | $62.89 | $61.91 | $62.62 | 867,485 |
December 13 2022 | $63.40 | $63.63 | $62.17 | $62.56 | 838,461 |
December 12 2022 | $61.92 | $62.69 | $61.54 | $62.67 | 1,232,505 |
December 09 2022 | $62.30 | $62.46 | $61.89 | $61.90 | 719,974 |
December 08 2022 | $61.77 | $62.83 | $61.26 | $62.41 | 1,370,038 |
December 07 2022 | $60.79 | $61.58 | $60.64 | $61.33 | 1,042,773 |
December 06 2022 | $61.86 | $61.96 | $60.49 | $60.93 | 1,166,889 |
December 05 2022 | $61.40 | $62.14 | $60.93 | $61.92 | 1,426,464 |
December 02 2022 | $61.34 | $61.98 | $61.14 | $61.80 | 1,068,541 |
December 01 2022 | $61.85 | $62.01 | $61.15 | $61.66 | 1,365,446 |
November 30 2022 | $60.47 | $61.85 | $60.31 | $61.72 | 1,717,794 |
November 29 2022 | $61.21 | $61.21 | $60.40 | $60.46 | 1,566,334 |
November 28 2022 | $61.61 | $61.80 | $61.07 | $61.22 | 2,177,584 |
November 25 2022 | $61.81 | $62.27 | $61.62 | $61.87 | 501,482 |
Daily pricing data for Restaurant Brands International dates back to 12/10/2014, and may be incomplete.
