qrvo stocks of 2015

Qorvo (QRVO) returned -26.2% in 2015.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$51.41
$51.83
$49.48
$50.90
1,540,004
December 30 2015
$52.96
$53.28
$51.60
$51.66
975,414
December 29 2015
$53.18
$53.72
$51.40
$52.99
1,134,506
December 28 2015
$54.00
$54.09
$52.03
$52.89
978,632
December 24 2015
$54.29
$54.86
$54.17
$54.21
482,622
December 23 2015
$52.59
$54.79
$52.26
$54.41
1,065,063
December 22 2015
$53.50
$53.70
$51.63
$52.41
883,523
December 21 2015
$51.87
$53.40
$50.14
$53.35
1,370,369
December 18 2015
$52.50
$53.27
$51.32
$51.63
2,146,970
December 17 2015
$53.47
$54.09
$52.11
$52.75
869,707
December 16 2015
$52.23
$53.61
$50.21
$53.23
2,435,506
December 15 2015
$52.40
$53.23
$50.56
$51.69
1,876,245
December 14 2015
$56.06
$56.49
$52.11
$52.48
1,912,653
December 11 2015
$56.67
$57.65
$55.96
$56.19
1,231,036
December 10 2015
$56.20
$57.97
$55.88
$57.50
1,268,242
December 09 2015
$57.03
$57.52
$54.86
$56.15
1,422,059
December 08 2015
$57.00
$57.64
$56.02
$57.28
914,141
December 07 2015
$59.28
$59.40
$57.45
$57.63
1,131,916
December 04 2015
$58.05
$59.95
$57.77
$59.54
1,233,528
December 03 2015
$59.30
$60.00
$57.87
$58.09
1,523,158
December 02 2015
$58.10
$59.43
$57.86
$58.48
1,217,959
December 01 2015
$58.31
$59.79
$57.25
$58.04
1,989,708
November 30 2015
$57.65
$58.43
$56.82
$58.07
1,487,809
November 27 2015
$57.43
$57.73
$56.51
$57.51
1,870,758
November 25 2015
$55.65
$58.24
$55.65
$57.34
1,740,758