The closing price for Qorvo (QRVO) in 1998 was $23.19, on December 31, 1998. It was up 290.5% for the year. The latest price is $87.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.31 | $23.38 | $22.88 | $23.19 | 534,000 |
December 30 1998 | $23.50 | $23.56 | $23.25 | $23.25 | 1,037,600 |
December 29 1998 | $23.75 | $23.75 | $23.00 | $23.38 | 468,800 |
December 28 1998 | $22.34 | $23.75 | $22.31 | $23.56 | 685,400 |
December 24 1998 | $21.81 | $22.31 | $21.44 | $22.31 | 255,800 |
December 23 1998 | $24.25 | $24.25 | $22.47 | $22.47 | 565,600 |
December 22 1998 | $24.56 | $24.69 | $22.28 | $24.13 | 454,600 |
December 21 1998 | $25.16 | $25.31 | $24.59 | $24.59 | 409,800 |
December 18 1998 | $25.25 | $25.31 | $24.38 | $25.09 | 943,000 |
December 17 1998 | $23.91 | $25.31 | $23.88 | $25.25 | 1,421,400 |
December 16 1998 | $22.81 | $24.13 | $22.50 | $23.91 | 688,200 |
December 15 1998 | $22.44 | $22.50 | $22.00 | $22.28 | 482,600 |
December 14 1998 | $21.38 | $22.84 | $21.13 | $21.72 | 2,119,200 |
December 11 1998 | $21.75 | $23.25 | $21.50 | $23.00 | 6,175,400 |
December 10 1998 | $18.56 | $18.69 | $18.00 | $18.06 | 833,000 |
December 09 1998 | $19.44 | $19.63 | $18.19 | $18.56 | 1,052,400 |
December 08 1998 | $19.63 | $19.69 | $18.31 | $19.50 | 1,018,600 |
December 07 1998 | $18.78 | $19.88 | $18.72 | $19.56 | 984,600 |
December 04 1998 | $16.94 | $19.19 | $16.81 | $18.63 | 3,565,000 |
December 03 1998 | $13.88 | $16.75 | $13.81 | $16.63 | 4,973,600 |
December 02 1998 | $14.75 | $14.75 | $13.75 | $13.75 | 344,600 |
December 01 1998 | $14.69 | $14.97 | $14.56 | $14.75 | 390,200 |
November 30 1998 | $14.59 | $15.06 | $14.50 | $14.78 | 899,000 |
November 27 1998 | $14.34 | $14.56 | $14.34 | $14.56 | 138,000 |
November 25 1998 | $14.16 | $14.34 | $14.13 | $14.34 | 431,200 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
