| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.06 | $6.25 | $5.94 | $6.16 | 48,000 |
December 30 1997 | $5.31 | $6.13 | $5.31 | $6.03 | 159,800 |
December 29 1997 | $5.38 | $5.63 | $5.25 | $5.25 | 67,000 |
December 26 1997 | $5.50 | $5.50 | $5.25 | $5.50 | 19,200 |
December 24 1997 | $5.88 | $5.88 | $5.13 | $5.38 | 30,000 |
December 23 1997 | $5.94 | $6.06 | $5.75 | $5.75 | 112,800 |
December 22 1997 | $5.63 | $6.50 | $5.63 | $5.88 | 102,200 |
December 19 1997 | $5.63 | $5.81 | $5.06 | $5.63 | 88,000 |
December 18 1997 | $6.00 | $6.13 | $5.81 | $5.94 | 39,400 |
December 17 1997 | $6.56 | $6.56 | $6.00 | $6.00 | 71,600 |
December 16 1997 | $5.94 | $6.44 | $5.94 | $6.31 | 191,000 |
December 15 1997 | $5.94 | $6.13 | $5.88 | $6.00 | 148,800 |
December 12 1997 | $6.44 | $6.50 | $5.88 | $6.00 | 372,000 |
December 11 1997 | $6.38 | $6.50 | $6.28 | $6.50 | 100,400 |
December 10 1997 | $6.69 | $6.72 | $6.50 | $6.63 | 118,400 |
December 09 1997 | $6.75 | $6.81 | $6.69 | $6.75 | 203,200 |
December 08 1997 | $6.75 | $6.94 | $6.72 | $6.81 | 45,400 |
December 05 1997 | $6.66 | $6.88 | $6.53 | $6.75 | 42,600 |
December 04 1997 | $7.13 | $7.13 | $6.75 | $6.75 | 64,400 |
December 03 1997 | $6.97 | $7.13 | $6.75 | $7.00 | 63,400 |
December 02 1997 | $6.94 | $6.97 | $6.75 | $6.97 | 14,800 |
December 01 1997 | $7.06 | $7.06 | $6.38 | $6.94 | 362,400 |
November 28 1997 | $7.00 | $7.13 | $6.94 | $7.06 | 18,400 |
November 26 1997 | $6.81 | $7.19 | $6.81 | $6.94 | 40,400 |
November 25 1997 | $6.31 | $6.81 | $6.28 | $6.81 | 52,400 |
