The closing price for QQQM in November 2023 was $158.78, on November 30, 2023. It was up 10.5% for the month. The latest price is $211.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $159.29 | $159.45 | $157.59 | $158.78 | 1,216,581 |
November 29 2023 | $160.37 | $160.96 | $159.07 | $159.22 | 841,750 |
November 28 2023 | $158.64 | $159.59 | $158.49 | $159.34 | 1,251,702 |
November 27 2023 | $158.88 | $159.74 | $158.58 | $158.93 | 1,168,150 |
November 24 2023 | $159.18 | $159.36 | $158.67 | $159.09 | 504,713 |
November 22 2023 | $159.53 | $160.53 | $158.93 | $159.31 | 1,596,886 |
November 21 2023 | $158.89 | $158.94 | $157.95 | $158.66 | 1,296,983 |
November 20 2023 | $157.66 | $159.86 | $157.66 | $159.58 | 5,635,307 |
November 17 2023 | $157.33 | $158.07 | $156.95 | $157.68 | 898,858 |
November 16 2023 | $157.16 | $157.71 | $156.64 | $157.64 | 1,447,834 |
November 15 2023 | $158.18 | $158.34 | $156.93 | $157.50 | 1,096,935 |
November 14 2023 | $156.71 | $157.75 | $156.49 | $157.37 | 1,487,201 |
November 13 2023 | $153.91 | $154.47 | $153.28 | $154.08 | 1,368,179 |
November 10 2023 | $151.85 | $154.58 | $151.67 | $154.50 | 2,248,936 |
November 09 2023 | $152.59 | $153.06 | $150.94 | $151.17 | 2,382,618 |
November 08 2023 | $152.37 | $152.64 | $151.36 | $152.33 | 1,130,191 |
November 07 2023 | $151.21 | $152.56 | $150.74 | $152.21 | 1,201,362 |
November 06 2023 | $150.50 | $151.01 | $149.84 | $150.76 | 1,671,668 |
November 03 2023 | $148.96 | $150.70 | $148.86 | $150.19 | 1,678,042 |
November 02 2023 | $147.64 | $148.53 | $147.16 | $148.41 | 2,679,413 |
November 01 2023 | $143.63 | $146.01 | $143.60 | $145.85 | 1,408,739 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
