The average closing price for QQQM this year is $212.02. It is down 8.9% for the year. The latest price is $192.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $196.08 | $196.08 | $192.03 | $192.82 | 3,356,041 |
March 12 2025 | $197.28 | $198.04 | $194.25 | $196.38 | 2,599,139 |
March 11 2025 | $194.40 | $197.10 | $192.30 | $194.13 | 5,152,862 |
March 10 2025 | $199.03 | $199.25 | $192.95 | $194.87 | 4,535,224 |
March 07 2025 | $200.56 | $203.07 | $197.90 | $202.50 | 3,193,813 |
March 06 2025 | $203.27 | $205.25 | $200.18 | $201.06 | 3,010,421 |
March 05 2025 | $204.26 | $207.32 | $202.27 | $206.64 | 2,558,794 |
March 04 2025 | $203.47 | $207.36 | $200.77 | $204.02 | 3,913,961 |
March 03 2025 | $210.60 | $211.20 | $203.20 | $204.75 | 5,424,502 |
February 28 2025 | $205.91 | $209.44 | $204.58 | $209.26 | 3,421,992 |
February 27 2025 | $213.30 | $213.70 | $205.90 | $206.05 | 2,649,945 |
February 26 2025 | $212.26 | $213.94 | $210.58 | $211.88 | 1,996,946 |
February 25 2025 | $213.77 | $213.81 | $209.78 | $211.37 | 2,772,363 |
February 24 2025 | $217.33 | $217.79 | $213.89 | $214.04 | 2,555,411 |
February 21 2025 | $221.63 | $221.63 | $216.45 | $216.61 | 2,301,248 |
February 20 2025 | $221.79 | $221.93 | $219.25 | $221.18 | 1,561,244 |
February 19 2025 | $221.76 | $222.64 | $220.88 | $222.10 | 1,409,634 |
February 18 2025 | $222.22 | $222.28 | $220.70 | $222.09 | 1,868,400 |
February 14 2025 | $220.71 | $221.83 | $220.55 | $221.56 | 1,483,275 |
February 13 2025 | $218.22 | $220.75 | $217.89 | $220.61 | 2,011,800 |
February 12 2025 | $215.05 | $217.88 | $214.90 | $217.54 | 2,770,175 |
February 11 2025 | $216.55 | $218.12 | $216.50 | $217.40 | 1,318,287 |
February 10 2025 | $217.06 | $218.32 | $216.87 | $217.86 | 1,753,357 |
February 07 2025 | $218.27 | $219.08 | $215.00 | $215.35 | 2,458,640 |
February 06 2025 | $217.07 | $218.13 | $216.47 | $218.04 | 2,485,421 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
