qqqm average price 2025

The average closing price for QQQM this year is $212.02. It is down 8.9% for the year. The latest price is $192.84.

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025
$196.08
$196.08
$192.03
$192.82
3,356,041
March 12 2025
$197.28
$198.04
$194.25
$196.38
2,599,139
March 11 2025
$194.40
$197.10
$192.30
$194.13
5,152,862
March 10 2025
$199.03
$199.25
$192.95
$194.87
4,535,224
March 07 2025
$200.56
$203.07
$197.90
$202.50
3,193,813
March 06 2025
$203.27
$205.25
$200.18
$201.06
3,010,421
March 05 2025
$204.26
$207.32
$202.27
$206.64
2,558,794
March 04 2025
$203.47
$207.36
$200.77
$204.02
3,913,961
March 03 2025
$210.60
$211.20
$203.20
$204.75
5,424,502
February 28 2025
$205.91
$209.44
$204.58
$209.26
3,421,992
February 27 2025
$213.30
$213.70
$205.90
$206.05
2,649,945
February 26 2025
$212.26
$213.94
$210.58
$211.88
1,996,946
February 25 2025
$213.77
$213.81
$209.78
$211.37
2,772,363
February 24 2025
$217.33
$217.79
$213.89
$214.04
2,555,411
February 21 2025
$221.63
$221.63
$216.45
$216.61
2,301,248
February 20 2025
$221.79
$221.93
$219.25
$221.18
1,561,244
February 19 2025
$221.76
$222.64
$220.88
$222.10
1,409,634
February 18 2025
$222.22
$222.28
$220.70
$222.09
1,868,400
February 14 2025
$220.71
$221.83
$220.55
$221.56
1,483,275
February 13 2025
$218.22
$220.75
$217.89
$220.61
2,011,800
February 12 2025
$215.05
$217.88
$214.90
$217.54
2,770,175
February 11 2025
$216.55
$218.12
$216.50
$217.40
1,318,287
February 10 2025
$217.06
$218.32
$216.87
$217.86
1,753,357
February 07 2025
$218.27
$219.08
$215.00
$215.35
2,458,640
February 06 2025
$217.07
$218.13
$216.47
$218.04
2,485,421
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.