QQQM returned 26.8% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $212.80 | $213.10 | $210.08 | $210.45 | 2,356,468 |
December 30 2024 | $212.22 | $213.77 | $210.76 | $212.26 | 3,511,886 |
December 27 2024 | $216.55 | $216.73 | $213.20 | $215.15 | 1,696,039 |
December 26 2024 | $217.50 | $218.70 | $216.73 | $218.04 | 972,096 |
December 24 2024 | $216.07 | $218.22 | $215.85 | $218.21 | 1,786,462 |
December 23 2024 | $213.86 | $215.40 | $212.49 | $215.28 | 1,816,712 |
December 20 2024 | $209.82 | $215.71 | $209.40 | $213.23 | 3,052,974 |
December 19 2024 | $214.22 | $214.43 | $211.20 | $211.31 | 2,434,108 |
December 18 2024 | $219.93 | $220.65 | $211.69 | $212.33 | 3,030,521 |
December 17 2024 | $220.45 | $220.92 | $219.53 | $220.26 | 2,469,138 |
December 16 2024 | $219.12 | $221.60 | $219.09 | $221.19 | 1,637,333 |
December 13 2024 | $218.03 | $219.11 | $216.73 | $218.09 | 1,437,039 |
December 12 2024 | $216.90 | $217.39 | $216.22 | $216.42 | 1,325,565 |
December 11 2024 | $215.78 | $218.08 | $215.64 | $217.81 | 1,848,152 |
December 10 2024 | $215.19 | $215.93 | $213.41 | $213.97 | 1,863,898 |
December 09 2024 | $216.00 | $216.34 | $214.23 | $214.73 | 1,864,767 |
December 06 2024 | $214.78 | $216.48 | $214.72 | $216.41 | 1,054,922 |
December 05 2024 | $215.15 | $215.37 | $214.34 | $214.49 | 870,479 |
December 04 2024 | $213.86 | $215.16 | $213.58 | $215.06 | 1,823,833 |
December 03 2024 | $211.22 | $212.54 | $211.02 | $212.44 | 1,030,589 |
December 02 2024 | $210.02 | $212.18 | $209.93 | $211.79 | 1,647,043 |
November 29 2024 | $207.94 | $209.73 | $207.68 | $209.50 | 823,473 |
November 27 2024 | $208.85 | $208.88 | $206.31 | $207.70 | 1,384,172 |
November 26 2024 | $208.82 | $209.65 | $208.48 | $209.33 | 1,175,791 |
November 25 2024 | $209.59 | $210.19 | $207.29 | $208.21 | 1,484,758 |
