QQQ has returned 17% since January 1, 2024 and this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2024 | $476.29 | $477.60 | $470.97 | $473.49 | 30,024,100 |
September 16 2024 | $473.19 | $473.86 | $469.89 | $473.24 | 22,501,500 |
September 13 2024 | $472.48 | $476.53 | $472.25 | $475.34 | 29,048,400 |
September 12 2024 | $468.65 | $474.04 | $466.85 | $473.22 | 40,175,500 |
September 11 2024 | $459.91 | $469.37 | $451.28 | $468.62 | 57,843,000 |
September 10 2024 | $456.24 | $459.17 | $452.23 | $458.66 | 29,680,300 |
September 09 2024 | $453.06 | $455.46 | $449.82 | $454.46 | 32,981,200 |
September 06 2024 | $460.33 | $461.22 | $448.19 | $448.69 | 50,624,400 |
September 05 2024 | $458.97 | $465.36 | $457.94 | $461.04 | 34,452,400 |
September 04 2024 | $458.67 | $464.45 | $457.73 | $460.61 | 32,505,100 |
September 03 2024 | $473.20 | $473.33 | $459.41 | $461.81 | 44,985,200 |
August 30 2024 | $475.04 | $476.90 | $470.51 | $476.27 | 33,466,500 |
August 29 2024 | $473.28 | $477.93 | $469.37 | $470.66 | 41,081,500 |
August 28 2024 | $476.29 | $477.02 | $467.89 | $471.35 | 37,372,400 |
August 27 2024 | $473.69 | $477.84 | $471.71 | $476.76 | 27,510,000 |
August 26 2024 | $479.45 | $480.38 | $473.24 | $475.34 | 27,452,600 |
August 23 2024 | $479.24 | $482.74 | $475.28 | $480.00 | 36,061,500 |
August 22 2024 | $484.84 | $485.54 | $473.81 | $474.85 | 37,739,600 |
August 21 2024 | $481.05 | $484.37 | $479.32 | $482.50 | 25,658,800 |
August 20 2024 | $480.35 | $482.94 | $478.55 | $480.26 | 29,209,300 |
August 19 2024 | $475.17 | $481.31 | $473.37 | $481.27 | 23,737,700 |
August 16 2024 | $472.62 | $476.41 | $471.65 | $475.03 | 38,383,600 |
August 15 2024 | $468.76 | $474.82 | $468.38 | $474.42 | 38,280,600 |
August 14 2024 | $463.51 | $465.11 | $458.40 | $462.73 | 34,733,700 |
August 13 2024 | $455.82 | $462.85 | $455.68 | $462.58 | 40,084,500 |
