QQQ has returned 31.4% since January 1, 2024 and this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $524.83 | $530.05 | $524.19 | $529.96 | 17,558,215 |
December 23 2024 | $519.55 | $523.25 | $516.13 | $522.87 | 29,672,801 |
December 20 2024 | $509.62 | $523.98 | $508.47 | $517.83 | 60,529,961 |
December 19 2024 | $520.35 | $520.92 | $513.00 | $513.34 | 46,441,754 |
December 18 2024 | $534.29 | $536.02 | $514.18 | $515.64 | 54,703,160 |
December 17 2024 | $535.50 | $536.62 | $533.27 | $534.94 | 28,579,070 |
December 16 2024 | $532.22 | $538.28 | $532.14 | $537.30 | 31,979,859 |
December 13 2024 | $529.61 | $532.31 | $526.45 | $529.68 | 28,780,410 |
December 12 2024 | $526.83 | $528.11 | $525.17 | $525.65 | 23,577,500 |
December 11 2024 | $524.16 | $529.76 | $523.75 | $529.07 | 32,168,580 |
December 10 2024 | $522.78 | $524.53 | $518.32 | $519.76 | 24,350,039 |
December 09 2024 | $524.70 | $525.50 | $520.38 | $521.54 | 20,674,410 |
December 06 2024 | $521.64 | $525.87 | $521.51 | $525.63 | 23,762,609 |
December 05 2024 | $522.47 | $523.20 | $520.58 | $520.97 | 18,169,631 |
December 04 2024 | $519.48 | $522.68 | $518.76 | $522.42 | 26,086,221 |
December 03 2024 | $513.12 | $516.32 | $512.54 | $516.04 | 18,597,900 |
December 02 2024 | $510.19 | $515.43 | $509.80 | $514.46 | 25,147,170 |
November 29 2024 | $505.12 | $509.52 | $504.50 | $508.92 | 15,333,970 |
November 27 2024 | $507.35 | $507.42 | $501.12 | $504.49 | 24,957,439 |
November 26 2024 | $507.26 | $509.32 | $506.41 | $508.49 | 26,557,061 |
November 25 2024 | $509.08 | $510.63 | $503.45 | $505.77 | 26,375,170 |
November 22 2024 | $503.61 | $505.71 | $501.97 | $504.98 | 23,826,641 |
November 21 2024 | $505.43 | $506.14 | $496.76 | $504.17 | 34,526,738 |
November 20 2024 | $502.35 | $502.67 | $495.76 | $502.36 | 29,565,490 |
November 19 2024 | $496.62 | $503.14 | $496.28 | $502.65 | 24,523,020 |
