The closing price for QQQ on Thursday was $444.10. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $444.10 | $444.10 | $444.10 | $444.10 | — |
April 17 2025 19:30 | $444.09 | $445.37 | $443.00 | $444.02 | 4,608,438 |
April 17 2025 18:30 | $446.68 | $447.59 | $443.48 | $444.06 | 6,027,503 |
April 17 2025 17:30 | $444.00 | $447.75 | $443.99 | $446.66 | 4,110,390 |
April 17 2025 16:30 | $445.81 | $446.63 | $443.95 | $443.96 | 3,071,495 |
April 17 2025 15:30 | $443.31 | $446.32 | $442.73 | $445.82 | 5,779,801 |
April 17 2025 14:30 | $442.79 | $445.75 | $441.37 | $443.24 | 8,636,034 |
April 17 2025 13:30 | $447.13 | $447.37 | $442.70 | $442.80 | 9,528,233 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
