QQQ returned 397.8% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $385.11 | $411.14 | $380.05 | $407.76 | 867,698,382 |
November 2023 | $349.32 | $391.46 | $349.23 | $386.18 | 971,634,743 |
October 2023 | $356.10 | $371.19 | $340.02 | $348.48 | 1,238,754,236 |
September 2023 | $377.26 | $377.69 | $348.97 | $355.83 | 960,069,809 |
August 2023 | $379.16 | $380.40 | $351.79 | $374.87 | 1,202,809,094 |
July 2023 | $367.02 | $384.78 | $360.41 | $380.52 | 974,834,196 |
June 2023 | $344.39 | $369.27 | $343.33 | $366.37 | 1,138,190,004 |
May 2023 | $319.00 | $350.53 | $312.09 | $344.65 | 1,149,238,373 |
April 2023 | $315.71 | $319.55 | $306.91 | $319.46 | 993,554,900 |
March 2023 | $289.99 | $318.08 | $282.01 | $317.85 | 1,545,364,618 |
February 2023 | $291.13 | $310.19 | $286.82 | $290.29 | 1,094,751,655 |
January 2023 | $265.66 | $294.94 | $257.44 | $291.34 | 961,927,685 |
December 2022 | $289.73 | $292.87 | $256.84 | $263.31 | 1,057,037,637 |
November 2022 | $277.70 | $289.51 | $255.58 | $289.40 | 1,195,715,007 |
October 2022 | $265.44 | $280.76 | $250.83 | $274.20 | 1,357,214,773 |
September 2022 | $292.19 | $306.33 | $263.49 | $263.65 | 1,370,988,828 |
August 2022 | $308.86 | $329.32 | $293.88 | $294.70 | 1,070,107,563 |
July 2022 | $274.69 | $311.56 | $272.53 | $310.64 | 1,178,025,690 |
June 2022 | $305.16 | $309.18 | $264.67 | $276.00 | 1,359,865,150 |
May 2022 | $307.48 | $324.64 | $275.41 | $303.00 | 1,951,162,680 |
April 2022 | $356.60 | $362.99 | $307.25 | $307.89 | 1,501,958,817 |
March 2022 | $339.41 | $365.47 | $311.63 | $356.34 | 1,686,866,089 |
February 2022 | $357.75 | $363.32 | $312.43 | $340.44 | 1,523,185,624 |
January 2022 | $391.74 | $394.91 | $328.03 | $356.40 | 1,848,326,564 |
December 2021 | $390.48 | $397.17 | $370.55 | $390.56 | 1,234,580,320 |
