Since January 1, 2025, DIA has returned -6%, SPY has returned -6.3%, QQQ has returned -8% and IWM has returned -12.7%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
April 25 2025 | $194.12 | $472.56 | $550.64 | $401.02 |
April 24 2025 | $194.06 | $467.35 | $546.69 | $400.98 |
April 23 2025 | $190.25 | $454.56 | $535.42 | $395.91 |
April 22 2025 | $187.47 | $444.48 | $527.25 | $391.87 |
April 21 2025 | $182.74 | $433.11 | $513.88 | $381.62 |
April 17 2025 | $186.48 | $444.10 | $526.41 | $391.36 |
April 16 2025 | $184.97 | $444.18 | $525.66 | $396.57 |
April 15 2025 | $186.76 | $457.99 | $537.61 | $403.51 |
April 14 2025 | $186.53 | $457.48 | $539.12 | $405.22 |
April 11 2025 | $184.36 | $454.40 | $533.94 | $401.71 |
April 10 2025 | $181.71 | $446.18 | $524.58 | $395.48 |
April 09 2025 | $189.68 | $466.00 | $548.62 | $405.88 |
April 08 2025 | $174.82 | $416.06 | $496.48 | $376.29 |
April 07 2025 | $179.55 | $423.69 | $504.38 | $379.38 |
April 04 2025 | $181.19 | $422.67 | $505.28 | $383.03 |
April 03 2025 | $189.65 | $450.66 | $536.70 | $405.02 |
April 02 2025 | $202.66 | $476.15 | $564.52 | $421.82 |
April 01 2025 | $199.51 | $472.70 | $560.97 | $419.38 |
March 31 2025 | $199.49 | $468.92 | $559.39 | $419.67 |
March 28 2025 | $200.45 | $468.94 | $555.66 | $415.41 |
March 27 2025 | $204.61 | $481.62 | $567.08 | $422.73 |
March 26 2025 | $205.59 | $484.38 | $568.59 | $424.02 |
March 25 2025 | $207.70 | $493.46 | $575.46 | $425.61 |
March 24 2025 | $208.86 | $490.66 | $574.08 | $425.28 |
March 21 2025 | $203.79 | $480.12 | $563.98 | $419.41 |
