Since January 1, 2024, QQQ has returned 31.4%, XYLD has returned 20.5%, SPHD has returned 18.9%, DGRO has returned 18.8% and FVD has returned 11.6%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 24 2024 | $44.01 | $62.15 | $48.56 | $43.37 | $529.96 |
December 23 2024 | $43.71 | $61.63 | $48.35 | $43.17 | $522.87 |
December 20 2024 | $43.70 | $61.38 | $48.31 | $43.00 | $517.83 |
December 19 2024 | $43.40 | $60.73 | $47.63 | $42.22 | $513.34 |
December 18 2024 | $43.44 | $60.91 | $47.67 | $42.11 | $515.64 |
December 17 2024 | $44.52 | $62.54 | $48.84 | $42.37 | $534.94 |
December 16 2024 | $44.69 | $62.85 | $48.84 | $42.36 | $537.30 |
December 13 2024 | $44.97 | $63.00 | $49.27 | $42.38 | $529.68 |
December 12 2024 | $45.06 | $62.77 | $49.35 | $42.33 | $525.65 |
December 11 2024 | $45.16 | $62.98 | $49.39 | $42.35 | $529.07 |
December 10 2024 | $45.41 | $63.15 | $49.78 | $42.32 | $519.76 |
December 09 2024 | $45.46 | $63.41 | $49.98 | $42.31 | $521.54 |
December 06 2024 | $45.52 | $63.70 | $50.25 | $42.29 | $525.63 |
December 05 2024 | $45.78 | $63.84 | $50.58 | $42.28 | $520.97 |
December 04 2024 | $45.76 | $63.90 | $50.32 | $42.25 | $522.42 |
December 03 2024 | $45.94 | $64.11 | $50.66 | $42.22 | $516.04 |
December 02 2024 | $46.20 | $64.37 | $51.06 | $42.19 | $514.46 |
November 29 2024 | $46.42 | $64.55 | $51.60 | $42.13 | $508.92 |
November 27 2024 | $46.30 | $64.33 | $51.52 | $42.05 | $504.49 |
November 26 2024 | $46.21 | $64.36 | $51.31 | $42.11 | $508.49 |
November 25 2024 | $46.38 | $64.27 | $51.19 | $41.98 | $505.77 |
November 22 2024 | $45.96 | $63.88 | $50.99 | $41.96 | $504.98 |
November 21 2024 | $45.66 | $63.39 | $50.73 | $41.85 | $504.17 |
November 20 2024 | $45.14 | $62.66 | $50.12 | $41.75 | $502.36 |
November 19 2024 | $45.08 | $62.62 | $49.91 | $41.77 | $502.65 |
