QQQ returned 3.3% in September 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $485.00 | $487.62 | $482.14 | $487.28 | 30,330,609 |
September 27 2024 | $489.71 | $489.85 | $484.78 | $485.97 | 22,851,119 |
September 26 2024 | $492.58 | $492.91 | $485.02 | $488.68 | 32,020,211 |
September 25 2024 | $483.96 | $487.01 | $483.78 | $485.04 | 26,549,869 |
September 24 2024 | $483.68 | $485.55 | $479.40 | $484.59 | 25,952,641 |
September 23 2024 | $482.17 | $483.36 | $480.83 | $482.26 | 24,842,971 |
September 20 2024 | $481.04 | $482.23 | $476.86 | $480.99 | 34,577,660 |
September 19 2024 | $481.16 | $484.77 | $479.04 | $481.91 | 52,782,520 |
September 18 2024 | $473.27 | $477.39 | $469.41 | $470.02 | 39,909,219 |
September 17 2024 | $474.86 | $476.16 | $469.55 | $472.06 | 30,084,439 |
September 16 2024 | $471.77 | $472.43 | $468.48 | $471.82 | 22,585,600 |
September 13 2024 | $471.06 | $475.10 | $470.83 | $473.91 | 29,111,850 |
September 12 2024 | $467.24 | $472.61 | $465.44 | $471.80 | 40,175,461 |
September 11 2024 | $458.53 | $467.96 | $449.92 | $467.21 | 57,842,992 |
September 10 2024 | $454.87 | $457.79 | $450.87 | $457.28 | 29,680,320 |
September 09 2024 | $451.70 | $454.09 | $448.47 | $453.09 | 32,981,172 |
September 06 2024 | $458.94 | $459.83 | $446.84 | $447.34 | 50,624,391 |
September 05 2024 | $457.59 | $463.96 | $456.56 | $459.65 | 34,452,391 |
September 04 2024 | $457.29 | $463.05 | $456.35 | $459.22 | 32,505,100 |
September 03 2024 | $471.78 | $471.91 | $458.03 | $460.42 | 44,834,700 |
