The closing price for QQQ on September 6, 2023 was $371.05. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $482.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $371.05 | $371.05 | $371.05 | $371.05 | — |
September 06 2023 19:30 | $370.23 | $371.27 | $370.18 | $371.11 | 5,273,108 |
September 06 2023 18:30 | $370.46 | $370.95 | $369.97 | $370.21 | 4,631,613 |
September 06 2023 17:30 | $369.91 | $370.57 | $369.85 | $370.47 | 4,114,370 |
September 06 2023 16:30 | $369.70 | $370.27 | $369.03 | $369.92 | 5,607,262 |
September 06 2023 15:30 | $370.92 | $371.14 | $369.60 | $369.69 | 4,462,175 |
September 06 2023 14:30 | $370.84 | $371.70 | $369.93 | $370.91 | 6,502,176 |
September 06 2023 13:30 | $373.07 | $373.91 | $370.82 | $370.84 | 10,624,670 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
