Since 2024, SMH has returned 45%, QQQ has returned 32.6%, XLU has returned 24.5%, VIG has returned 20.4% and SCHD has returned 14.1%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 17 2024 | $27.81 | $201.22 | $76.70 | $535.80 | $249.96 |
December 16 2024 | $27.87 | $202.47 | $77.02 | $538.17 | $253.25 |
December 13 2024 | $28.13 | $202.05 | $77.64 | $530.53 | $249.49 |
December 12 2024 | $28.20 | $200.49 | $77.59 | $526.50 | $243.37 |
December 11 2024 | $28.25 | $201.09 | $77.63 | $529.92 | $245.75 |
December 10 2024 | $28.42 | $201.13 | $78.12 | $520.60 | $239.88 |
December 09 2024 | $28.52 | $202.15 | $78.69 | $522.38 | $246.07 |
December 06 2024 | $28.55 | $202.90 | $79.69 | $526.48 | $248.61 |
December 05 2024 | $28.68 | $202.89 | $80.69 | $521.81 | $248.30 |
December 04 2024 | $28.67 | $203.51 | $80.44 | $523.26 | $252.63 |
December 03 2024 | $28.91 | $203.86 | $80.45 | $516.87 | $248.42 |
December 02 2024 | $29.07 | $204.42 | $81.15 | $515.29 | $247.87 |
November 29 2024 | $29.26 | $204.68 | $82.93 | $509.74 | $242.13 |
November 27 2024 | $29.17 | $203.88 | $82.90 | $505.30 | $238.25 |
November 26 2024 | $29.18 | $204.23 | $82.90 | $509.31 | $241.42 |
November 25 2024 | $29.24 | $203.95 | $81.60 | $506.59 | $243.66 |
November 22 2024 | $29.08 | $202.46 | $81.45 | $505.79 | $244.62 |
November 21 2024 | $28.71 | $201.00 | $81.89 | $504.98 | $246.10 |
November 20 2024 | $28.44 | $198.74 | $80.49 | $503.17 | $242.54 |
November 19 2024 | $28.38 | $198.64 | $80.45 | $503.46 | $244.18 |
November 18 2024 | $28.52 | $199.47 | $79.94 | $500.02 | $241.54 |
November 15 2024 | $28.37 | $198.69 | $79.25 | $496.57 | $239.95 |
November 14 2024 | $28.61 | $200.22 | $78.08 | $508.69 | $248.18 |
November 13 2024 | $28.74 | $201.61 | $78.35 | $512.25 | $247.63 |
November 12 2024 | $28.64 | $201.59 | $78.49 | $512.91 | $251.86 |
