In 2022, SCHD returned -3.3%, SCHG returned -32.2%, QQQ returned -32.8% and SMH returned -33.3%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 30 2022 | $100.86 | $263.31 | $13.76 | $23.40 |
December 29 2022 | $101.26 | $263.47 | $13.79 | $23.48 |
December 28 2022 | $98.06 | $257.20 | $13.45 | $23.21 |
December 27 2022 | $99.32 | $260.64 | $13.62 | $23.50 |
December 23 2022 | $101.13 | $264.38 | $13.79 | $23.42 |
December 22 2022 | $101.14 | $263.79 | $13.75 | $23.26 |
December 21 2022 | $105.51 | $270.40 | $14.04 | $23.47 |
December 20 2022 | $103.21 | $266.54 | $13.82 | $23.14 |
December 19 2022 | $103.72 | $266.75 | $13.81 | $23.11 |
December 16 2022 | $103.76 | $270.55 | $14.01 | $23.18 |
December 15 2022 | $104.58 | $273.15 | $14.19 | $23.39 |
December 14 2022 | $108.71 | $282.64 | $14.66 | $23.87 |
December 13 2022 | $110.62 | $284.75 | $14.75 | $23.96 |
December 12 2022 | $108.81 | $281.73 | $14.59 | $23.85 |
December 09 2022 | $106.90 | $278.23 | $14.39 | $23.55 |
December 08 2022 | $107.77 | $280.02 | $14.49 | $23.70 |
December 07 2022 | $105.09 | $276.74 | $14.34 | $23.56 |
December 06 2022 | $105.11 | $277.88 | $14.40 | $23.55 |
December 05 2022 | $107.47 | $283.76 | $14.67 | $23.84 |
December 02 2022 | $108.77 | $288.60 | $14.98 | $24.25 |
December 01 2022 | $110.28 | $289.76 | $15.02 | $24.27 |
November 30 2022 | $110.64 | $289.40 | $14.99 | $24.23 |
November 29 2022 | $104.67 | $276.78 | $14.35 | $23.81 |
November 28 2022 | $104.95 | $278.89 | $14.45 | $23.74 |
November 25 2022 | $107.49 | $283.05 | $14.69 | $24.08 |
