In 2012, QQQ returned 15.9%, SCHG returned 14.6%, SMH returned 12.2% and SCHD returned 9.8%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2012 | $6.47 | $12.02 | $3.85 | $58.69 |
December 28 2012 | $6.38 | $11.80 | $3.78 | $57.48 |
December 27 2012 | $6.46 | $11.88 | $3.82 | $58.04 |
December 26 2012 | $6.46 | $11.89 | $3.82 | $58.13 |
December 24 2012 | $6.50 | $11.95 | $3.85 | $58.64 |
December 21 2012 | $6.52 | $11.73 | $3.86 | $58.76 |
December 20 2012 | $6.57 | $11.86 | $3.89 | $59.38 |
December 19 2012 | $6.54 | $11.86 | $3.88 | $59.38 |
December 18 2012 | $6.58 | $11.80 | $3.90 | $59.64 |
December 17 2012 | $6.53 | $11.64 | $3.85 | $58.75 |
December 14 2012 | $6.49 | $11.59 | $3.80 | $57.98 |
December 13 2012 | $6.50 | $11.64 | $3.82 | $58.53 |
December 12 2012 | $6.53 | $11.75 | $3.85 | $59.00 |
December 11 2012 | $6.54 | $11.78 | $3.85 | $59.12 |
December 10 2012 | $6.51 | $11.56 | $3.82 | $58.36 |
December 07 2012 | $6.51 | $11.54 | $3.81 | $58.19 |
December 06 2012 | $6.47 | $11.51 | $3.81 | $58.54 |
December 05 2012 | $6.45 | $11.37 | $3.80 | $58.17 |
December 04 2012 | $6.43 | $11.39 | $3.81 | $58.82 |
December 03 2012 | $6.43 | $11.35 | $3.82 | $58.86 |
November 30 2012 | $6.47 | $11.40 | $3.83 | $58.97 |
November 29 2012 | $6.45 | $11.38 | $3.83 | $59.07 |
November 28 2012 | $6.44 | $11.39 | $3.81 | $58.72 |
November 27 2012 | $6.39 | $11.24 | $3.78 | $58.22 |
November 26 2012 | $6.40 | $11.21 | $3.80 | $58.42 |
