QQQ has returned 55.5% since May 6, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 17 2025 | $479.66 | $485.84 | $472.41 | $474.54 | 79,323,912 |
Week of March 10 2025 | $483.45 | $483.97 | $466.43 | $479.66 | 282,449,900 |
Week of March 03 2025 | $511.52 | $513.04 | $480.53 | $491.79 | 271,075,300 |
Week of February 24 2025 | $527.88 | $529.07 | $496.93 | $508.17 | 222,768,000 |
Week of February 17 2025 | $539.73 | $540.81 | $525.71 | $526.08 | 113,876,500 |
Week of February 10 2025 | $527.22 | $538.84 | $521.95 | $538.15 | 111,765,100 |
Week of February 03 2025 | $513.47 | $532.10 | $511.05 | $522.92 | 136,801,700 |
Week of January 27 2025 | $511.00 | $531.52 | $510.15 | $522.29 | 186,891,700 |
Week of January 20 2025 | $524.48 | $533.82 | $520.06 | $529.63 | 100,195,900 |
Week of January 13 2025 | $501.20 | $524.07 | $499.70 | $521.74 | 180,455,900 |
Week of January 06 2025 | $524.02 | $527.92 | $503.92 | $507.19 | 144,110,300 |
Week of December 30 2024 | $515.51 | $519.65 | $505.71 | $518.58 | 129,150,300 |
Week of December 23 2024 | $519.55 | $531.24 | $516.13 | $522.56 | 100,161,122 |
Week of December 16 2024 | $532.22 | $538.28 | $508.47 | $517.83 | 222,233,804 |
Week of December 09 2024 | $524.70 | $532.31 | $518.32 | $529.68 | 129,550,939 |
Week of December 02 2024 | $510.19 | $525.87 | $509.80 | $525.63 | 111,763,531 |
Week of November 25 2024 | $509.08 | $510.63 | $501.12 | $508.92 | 93,223,640 |
Week of November 18 2024 | $497.33 | $506.14 | $495.76 | $504.98 | 139,634,549 |
Week of November 11 2024 | $514.54 | $514.75 | $493.69 | $495.77 | 154,710,756 |
Week of November 04 2024 | $486.04 | $514.09 | $483.48 | $513.31 | 146,504,999 |
Week of October 28 2024 | $497.66 | $500.54 | $482.97 | $486.65 | 153,148,809 |
Week of October 21 2024 | $492.46 | $499.47 | $484.27 | $494.52 | 157,156,028 |
Week of October 14 2024 | $494.97 | $498.03 | $486.79 | $493.67 | 136,387,130 |
Week of October 07 2024 | $484.61 | $493.67 | $480.10 | $492.57 | 124,637,037 |
Week of September 30 2024 | $485.00 | $487.62 | $476.63 | $486.54 | 152,892,213 |
