QQQ returned 53.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $409.51 | $409.87 | $405.83 | $407.76 | 42,662,121 |
December 28 2023 | $410.89 | $411.14 | $409.17 | $409.53 | 27,029,150 |
December 27 2023 | $409.18 | $410.02 | $408.31 | $409.73 | 31,980,480 |
December 26 2023 | $407.27 | $409.57 | $407.18 | $408.90 | 22,722,551 |
December 22 2023 | $407.03 | $407.99 | $404.52 | $406.41 | 34,314,000 |
December 21 2023 | $405.10 | $406.17 | $402.52 | $405.80 | 45,568,910 |
December 20 2023 | $406.38 | $408.49 | $400.96 | $401.13 | 54,042,441 |
December 19 2023 | $405.57 | $407.30 | $405.38 | $407.18 | 35,711,859 |
December 18 2023 | $402.98 | $406.02 | $402.65 | $405.11 | 46,609,992 |
December 15 2023 | $401.43 | $403.77 | $400.82 | $402.58 | 62,896,648 |
December 14 2023 | $402.22 | $403.53 | $397.61 | $400.64 | 55,447,809 |
December 13 2023 | $396.90 | $401.61 | $396.12 | $400.99 | 55,408,129 |
December 12 2023 | $392.87 | $396.07 | $391.72 | $395.95 | 39,221,152 |
December 11 2023 | $389.07 | $393.09 | $388.86 | $392.83 | 41,198,020 |
December 08 2023 | $386.02 | $389.95 | $385.83 | $389.50 | 46,687,527 |
December 07 2023 | $385.43 | $388.61 | $384.32 | $387.77 | 49,593,551 |
December 06 2023 | $387.61 | $387.71 | $382.08 | $382.43 | 41,994,070 |
December 05 2023 | $381.77 | $385.85 | $381.59 | $384.65 | 42,932,961 |
December 04 2023 | $383.46 | $383.96 | $380.05 | $383.69 | 51,186,941 |
December 01 2023 | $385.11 | $387.88 | $383.44 | $387.28 | 40,490,070 |
November 30 2023 | $387.42 | $387.89 | $383.19 | $386.18 | 52,834,379 |
November 29 2023 | $390.02 | $391.46 | $386.81 | $387.16 | 38,811,754 |
November 28 2023 | $385.76 | $388.12 | $385.41 | $387.53 | 35,491,121 |
November 27 2023 | $386.36 | $388.49 | $385.64 | $386.52 | 34,139,660 |
November 24 2023 | $387.00 | $387.59 | $385.85 | $386.86 | 15,718,830 |
