QQQ returned 47.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $305.67 | $307.00 | $304.58 | $306.52 | 21,611,410 |
December 30 2020 | $306.93 | $307.25 | $305.14 | $305.76 | 18,138,070 |
December 29 2020 | $306.82 | $307.44 | $304.84 | $305.75 | 25,871,930 |
December 28 2020 | $305.06 | $305.96 | $303.21 | $305.48 | 22,497,750 |
December 24 2020 | $301.37 | $302.88 | $301.29 | $302.43 | 16,785,000 |
December 23 2020 | $302.68 | $303.04 | $300.94 | $301.10 | 21,201,279 |
December 22 2020 | $302.71 | $303.56 | $299.78 | $302.63 | 26,378,340 |
December 21 2020 | $299.40 | $302.34 | $296.61 | $301.81 | 37,095,480 |
December 18 2020 | $303.93 | $304.24 | $299.98 | $302.37 | 41,173,391 |
December 17 2020 | $302.93 | $303.52 | $301.72 | $303.29 | 23,730,520 |
December 16 2020 | $300.07 | $302.10 | $299.02 | $301.32 | 25,461,891 |
December 15 2020 | $298.77 | $299.67 | $296.57 | $299.67 | 25,790,461 |
December 14 2020 | $295.56 | $298.46 | $295.50 | $296.50 | 28,804,830 |
December 11 2020 | $293.35 | $294.49 | $291.07 | $294.37 | 26,760,420 |
December 10 2020 | $291.79 | $296.15 | $290.70 | $295.02 | 27,519,539 |
December 09 2020 | $300.43 | $300.71 | $292.77 | $293.84 | 48,839,312 |
December 08 2020 | $299.15 | $300.95 | $297.39 | $300.65 | 18,341,461 |
December 07 2020 | $298.13 | $300.00 | $297.94 | $299.63 | 20,850,971 |
December 04 2020 | $296.78 | $298.09 | $296.10 | $297.94 | 19,332,080 |
December 03 2020 | $296.53 | $298.30 | $296.00 | $296.74 | 22,828,730 |
December 02 2020 | $294.73 | $296.65 | $292.90 | $296.32 | 23,620,000 |
December 01 2020 | $294.38 | $297.57 | $293.37 | $295.94 | 27,642,641 |
November 30 2020 | $291.88 | $292.53 | $287.47 | $292.19 | 27,836,230 |
November 27 2020 | $290.89 | $292.73 | $290.51 | $291.60 | 17,163,119 |
November 25 2020 | $288.11 | $289.58 | $287.29 | $288.93 | 23,326,830 |
