QQQ returned 9.5% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $113.39 | $113.40 | $111.69 | $112.02 | 41,749,031 |
December 29 2016 | $113.32 | $113.58 | $112.82 | $113.18 | 13,267,520 |
December 28 2016 | $114.45 | $114.58 | $113.26 | $113.34 | 17,975,240 |
December 27 2016 | $113.87 | $114.89 | $113.84 | $114.23 | 16,110,550 |
December 23 2016 | $113.41 | $113.69 | $113.27 | $113.64 | 9,007,470 |
December 22 2016 | $113.89 | $113.92 | $113.12 | $113.57 | 16,645,000 |
December 21 2016 | $113.99 | $114.10 | $113.63 | $113.89 | 7,079,300 |
December 20 2016 | $113.86 | $114.18 | $113.76 | $113.97 | 11,461,800 |
December 19 2016 | $113.21 | $114.24 | $113.03 | $113.54 | 21,138,660 |
December 16 2016 | $113.72 | $114.00 | $112.85 | $113.07 | 26,283,910 |
December 15 2016 | $113.47 | $114.16 | $113.19 | $113.49 | 22,762,311 |
December 14 2016 | $113.65 | $114.06 | $112.99 | $113.32 | 28,745,990 |
December 13 2016 | $112.51 | $114.16 | $112.48 | $113.55 | 54,477,887 |
December 12 2016 | $112.13 | $112.37 | $111.68 | $112.14 | 23,259,311 |
December 09 2016 | $112.20 | $112.68 | $112.18 | $112.65 | 21,863,131 |
December 08 2016 | $111.61 | $112.05 | $111.40 | $111.77 | 18,578,430 |
December 07 2016 | $109.95 | $111.71 | $109.62 | $111.57 | 26,622,439 |
December 06 2016 | $110.18 | $110.37 | $109.71 | $110.18 | 27,293,350 |
December 05 2016 | $109.65 | $110.35 | $109.13 | $109.91 | 21,419,670 |
December 02 2016 | $108.94 | $109.50 | $108.61 | $109.06 | 32,876,852 |
December 01 2016 | $110.72 | $110.73 | $108.68 | $108.85 | 39,796,594 |
November 30 2016 | $112.23 | $112.30 | $110.72 | $110.76 | 30,405,340 |
November 29 2016 | $111.83 | $112.66 | $111.52 | $112.12 | 18,552,961 |
November 28 2016 | $111.84 | $112.25 | $111.62 | $111.73 | 13,479,050 |
November 25 2016 | $111.76 | $112.03 | $111.63 | $111.99 | 7,162,785 |
