QQQ returned 8.9% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.54 | $105.73 | $104.57 | $104.59 | 29,886,850 |
December 30 2015 | $106.74 | $106.82 | $105.89 | $105.91 | 19,520,080 |
December 29 2015 | $105.86 | $107.10 | $105.78 | $106.87 | 27,725,670 |
December 28 2015 | $105.02 | $105.24 | $104.27 | $105.22 | 19,183,641 |
December 24 2015 | $105.26 | $105.57 | $105.23 | $105.28 | 11,480,240 |
December 23 2015 | $105.04 | $105.37 | $104.87 | $105.29 | 25,656,930 |
December 22 2015 | $104.40 | $104.67 | $103.84 | $104.52 | 26,540,311 |
December 21 2015 | $103.67 | $103.85 | $102.90 | $103.84 | 26,432,811 |
December 18 2015 | $104.33 | $104.61 | $102.69 | $102.69 | 53,746,059 |
December 17 2015 | $106.70 | $106.72 | $104.68 | $104.70 | 45,668,801 |
December 16 2015 | $105.40 | $106.43 | $104.30 | $106.25 | 44,944,113 |
December 15 2015 | $104.96 | $105.60 | $104.56 | $104.69 | 48,428,008 |
December 14 2015 | $103.45 | $104.11 | $101.96 | $104.06 | 53,098,512 |
December 11 2015 | $104.49 | $104.77 | $103.21 | $103.28 | 56,022,219 |
December 10 2015 | $105.48 | $106.42 | $105.16 | $105.71 | 30,154,619 |
December 09 2015 | $106.37 | $106.98 | $104.59 | $105.23 | 48,509,199 |
December 08 2015 | $105.75 | $107.20 | $105.69 | $106.86 | 30,792,650 |
December 07 2015 | $107.41 | $107.47 | $106.33 | $106.85 | 25,892,100 |
December 04 2015 | $105.19 | $107.51 | $104.98 | $107.33 | 40,037,320 |
December 03 2015 | $106.98 | $107.16 | $104.26 | $104.88 | 42,754,352 |
December 02 2015 | $107.42 | $107.90 | $106.53 | $106.69 | 22,395,480 |
December 01 2015 | $106.71 | $107.35 | $106.59 | $107.35 | 28,639,449 |
November 30 2015 | $106.83 | $106.87 | $105.94 | $106.29 | 25,041,650 |
November 27 2015 | $106.64 | $106.77 | $106.19 | $106.56 | 8,827,991 |
November 25 2015 | $106.45 | $106.60 | $106.18 | $106.41 | 14,159,940 |
