The closing price for QQQ in January 2019 was $161.53, on January 31, 2019. It was up 11.4% for the month. The latest price is $521.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $160.07 | $162.32 | $159.90 | $161.53 | 37,258,359 |
January 30 2019 | $156.94 | $159.72 | $156.46 | $159.14 | 41,346,527 |
January 29 2019 | $156.76 | $156.80 | $154.64 | $155.20 | 30,784,180 |
January 28 2019 | $156.60 | $156.68 | $155.37 | $156.67 | 33,491,219 |
January 25 2019 | $157.99 | $159.11 | $157.48 | $158.63 | 36,466,070 |
January 24 2019 | $156.24 | $156.99 | $155.67 | $156.76 | 32,413,350 |
January 23 2019 | $156.35 | $157.06 | $153.99 | $155.75 | 38,106,059 |
January 22 2019 | $157.58 | $157.66 | $154.42 | $155.55 | 56,711,688 |
January 18 2019 | $158.34 | $159.47 | $157.36 | $158.73 | 57,183,238 |
January 17 2019 | $155.45 | $157.87 | $155.20 | $157.17 | 39,328,961 |
January 16 2019 | $156.21 | $157.32 | $155.89 | $155.94 | 33,812,191 |
January 15 2019 | $153.66 | $156.18 | $153.60 | $155.97 | 40,874,219 |
January 14 2019 | $153.03 | $153.65 | $152.33 | $152.99 | 30,710,230 |
January 11 2019 | $153.99 | $154.51 | $153.49 | $154.35 | 30,176,641 |
January 10 2019 | $153.29 | $155.00 | $152.44 | $154.92 | 38,943,406 |
January 09 2019 | $153.83 | $155.15 | $153.18 | $154.47 | 46,491,754 |
January 08 2019 | $153.26 | $153.79 | $151.00 | $153.23 | 49,388,688 |
January 07 2019 | $150.36 | $152.59 | $149.95 | $151.85 | 52,059,328 |
January 04 2019 | $146.18 | $150.81 | $145.75 | $150.07 | 74,709,320 |
January 03 2019 | $146.58 | $147.21 | $143.59 | $143.91 | 74,820,234 |
January 02 2019 | $145.03 | $149.60 | $144.93 | $148.77 | 58,576,672 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
