The closing price for QQQ on December 31 was $511.23. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $510.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $511.23 | $511.23 | $511.23 | $511.23 | — |
December 31 2024 20:30 | $513.28 | $513.46 | $510.45 | $511.18 | 5,386,115 |
December 31 2024 19:30 | $510.71 | $513.33 | $510.28 | $513.29 | 4,242,354 |
December 31 2024 18:30 | $511.17 | $512.49 | $510.42 | $510.69 | 3,080,841 |
December 31 2024 17:30 | $512.24 | $513.98 | $510.95 | $511.19 | 3,103,007 |
December 31 2024 16:30 | $513.14 | $514.64 | $512.10 | $512.25 | 2,005,815 |
December 31 2024 15:30 | $515.96 | $516.59 | $512.95 | $513.16 | 3,136,298 |
December 31 2024 14:30 | $517.00 | $517.66 | $514.00 | $515.92 | 5,474,985 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
