QQQ returned 5% between March 1, 2020 and April 30, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $213.87 | $213.90 | $211.28 | $212.80 | 43,359,480 |
April 29 2020 | $210.18 | $213.83 | $209.14 | $212.89 | 48,716,406 |
April 28 2020 | $211.21 | $211.26 | $205.32 | $205.60 | 46,862,820 |
April 27 2020 | $210.15 | $210.59 | $208.51 | $209.54 | 36,451,699 |
April 24 2020 | $205.05 | $208.32 | $203.65 | $207.87 | 34,303,367 |
April 23 2020 | $205.89 | $208.45 | $204.23 | $204.65 | 43,278,539 |
April 22 2020 | $203.30 | $206.42 | $202.52 | $205.08 | 40,188,770 |
April 21 2020 | $204.75 | $205.27 | $197.95 | $199.17 | 72,932,766 |
April 20 2020 | $207.32 | $209.86 | $206.64 | $206.80 | 38,249,129 |
April 17 2020 | $209.93 | $210.47 | $206.16 | $209.28 | 62,863,219 |
April 16 2020 | $205.87 | $208.39 | $203.84 | $207.30 | 64,657,359 |
April 15 2020 | $202.66 | $205.92 | $201.34 | $203.59 | 47,035,953 |
April 14 2020 | $201.39 | $206.57 | $200.66 | $205.95 | 63,959,559 |
April 13 2020 | $194.34 | $197.74 | $193.20 | $197.36 | 42,853,953 |
April 09 2020 | $196.63 | $197.55 | $193.47 | $195.26 | 68,323,930 |
April 08 2020 | $192.56 | $195.56 | $190.70 | $194.97 | 45,940,441 |
April 07 2020 | $196.50 | $197.00 | $190.53 | $190.92 | 69,904,477 |
April 06 2020 | $185.07 | $192.13 | $183.91 | $191.00 | 62,795,200 |
April 03 2020 | $180.32 | $181.85 | $176.23 | $178.25 | 47,487,621 |
April 02 2020 | $176.52 | $184.80 | $175.92 | $180.82 | 56,465,352 |
April 01 2020 | $179.65 | $182.42 | $175.81 | $177.22 | 53,715,379 |
March 31 2020 | $186.19 | $189.80 | $183.92 | $185.09 | 62,659,273 |
March 30 2020 | $181.88 | $187.12 | $181.14 | $186.68 | 49,356,941 |
March 27 2020 | $181.71 | $185.20 | $179.51 | $180.13 | 58,844,980 |
March 26 2020 | $178.74 | $187.34 | $178.49 | $186.55 | 79,887,562 |
