QQQ returned 9.3% between June 1, 2019 and September 30, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $181.43 | $182.75 | $181.10 | $182.46 | 26,559,840 |
September 27 2019 | $183.32 | $183.44 | $179.50 | $180.74 | 40,804,219 |
September 26 2019 | $183.48 | $183.61 | $181.66 | $183.01 | 27,030,029 |
September 25 2019 | $181.47 | $184.17 | $179.95 | $183.69 | 36,499,191 |
September 24 2019 | $184.93 | $185.34 | $180.86 | $181.65 | 41,096,609 |
September 23 2019 | $183.96 | $184.64 | $183.34 | $184.09 | 22,917,561 |
September 20 2019 | $186.24 | $186.43 | $183.39 | $184.01 | 30,131,529 |
September 19 2019 | $186.00 | $187.13 | $185.62 | $185.98 | 26,214,869 |
September 18 2019 | $185.36 | $185.75 | $183.35 | $185.67 | 31,173,061 |
September 17 2019 | $184.88 | $185.75 | $184.48 | $185.75 | 21,113,680 |
September 16 2019 | $184.49 | $185.25 | $184.31 | $184.86 | 20,318,990 |
September 13 2019 | $186.08 | $186.52 | $185.45 | $185.69 | 27,669,801 |
September 12 2019 | $186.75 | $187.78 | $186.10 | $186.35 | 28,689,881 |
September 11 2019 | $184.18 | $185.68 | $183.78 | $185.58 | 25,063,619 |
September 10 2019 | $183.42 | $183.95 | $182.19 | $183.86 | 23,744,689 |
September 09 2019 | $185.34 | $185.43 | $183.45 | $184.39 | 24,407,580 |
September 06 2019 | $185.20 | $185.33 | $184.37 | $184.77 | 19,487,820 |
September 05 2019 | $183.62 | $185.48 | $183.57 | $184.96 | 34,060,992 |
September 04 2019 | $180.76 | $181.78 | $180.25 | $181.63 | 21,676,340 |
September 03 2019 | $179.63 | $180.52 | $178.45 | $179.04 | 28,026,619 |
August 30 2019 | $182.22 | $182.25 | $179.78 | $180.80 | 26,332,750 |
August 29 2019 | $180.70 | $181.75 | $180.03 | $181.23 | 25,427,211 |
August 28 2019 | $177.30 | $178.80 | $176.40 | $178.50 | 21,848,789 |
August 27 2019 | $179.46 | $179.79 | $177.17 | $177.87 | 28,080,090 |
August 26 2019 | $177.64 | $178.29 | $176.57 | $178.24 | 27,689,840 |
