QQQ returned -41.8% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $25.60 | $26.13 | $25.58 | $25.83 | 89,221,195 |
December 30 2008 | $25.17 | $25.70 | $25.13 | $25.61 | 77,131,109 |
December 29 2008 | $25.39 | $25.40 | $24.72 | $25.09 | 52,742,520 |
December 26 2008 | $25.35 | $25.39 | $25.16 | $25.30 | 20,946,301 |
December 24 2008 | $25.36 | $25.37 | $25.17 | $25.31 | 27,210,320 |
December 23 2008 | $25.43 | $25.73 | $25.09 | $25.24 | 68,804,641 |
December 22 2008 | $25.93 | $25.99 | $24.96 | $25.37 | 95,416,289 |
December 19 2008 | $26.04 | $26.38 | $25.76 | $25.93 | 118,332,898 |
December 18 2008 | $26.18 | $26.36 | $25.46 | $25.72 | 142,773,797 |
December 17 2008 | $26.22 | $26.54 | $25.86 | $26.18 | 159,965,406 |
December 16 2008 | $25.51 | $26.59 | $25.24 | $26.50 | 172,053,703 |
December 15 2008 | $25.78 | $25.81 | $24.92 | $25.29 | 107,938,898 |
December 12 2008 | $24.88 | $25.90 | $24.69 | $25.74 | 158,613,797 |
December 11 2008 | $25.84 | $26.25 | $25.10 | $25.23 | 167,448,891 |
December 10 2008 | $26.10 | $26.42 | $25.69 | $25.94 | 162,457,500 |
December 09 2008 | $25.74 | $26.74 | $25.64 | $26.03 | 178,390,094 |
December 08 2008 | $25.63 | $26.42 | $25.53 | $26.09 | 185,853,297 |
December 05 2008 | $23.85 | $25.21 | $23.37 | $25.10 | 212,310,891 |
December 04 2008 | $24.41 | $24.96 | $23.69 | $24.12 | 188,924,188 |
December 03 2008 | $23.53 | $24.90 | $23.48 | $24.82 | 231,010,703 |
December 02 2008 | $23.66 | $24.19 | $23.28 | $24.14 | 181,779,297 |
December 01 2008 | $24.72 | $24.73 | $23.32 | $23.36 | 149,331,109 |
November 28 2008 | $25.18 | $25.31 | $25.00 | $25.25 | 41,242,840 |
November 26 2008 | $24.18 | $25.46 | $24.12 | $25.45 | 165,061,297 |
November 25 2008 | $24.82 | $24.84 | $23.87 | $24.43 | 203,052,500 |
