The closing price for QQQ between 2018 and 2023 was $406.50, on December 29, 2023. It was up 173.1% in that time. The latest price is $467.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $383.92 | $409.87 | $378.88 | $406.50 | 867,698,382 |
November 2023 | $348.24 | $390.24 | $348.14 | $384.99 | 971,634,743 |
October 2023 | $355.00 | $370.05 | $338.97 | $347.40 | 1,238,754,236 |
September 2023 | $376.10 | $376.52 | $347.89 | $354.73 | 960,069,809 |
August 2023 | $377.98 | $379.22 | $350.70 | $373.71 | 1,202,809,094 |
July 2023 | $365.88 | $383.59 | $359.30 | $379.34 | 974,834,196 |
June 2023 | $343.32 | $368.12 | $342.27 | $365.24 | 1,138,190,004 |
May 2023 | $318.01 | $349.44 | $311.12 | $343.58 | 1,149,238,373 |
April 2023 | $314.73 | $318.56 | $305.96 | $318.47 | 993,554,900 |
March 2023 | $289.10 | $317.10 | $281.14 | $316.86 | 1,545,364,618 |
February 2023 | $290.23 | $309.23 | $285.93 | $289.39 | 1,094,751,655 |
January 2023 | $264.84 | $294.02 | $256.64 | $290.44 | 961,927,685 |
December 2022 | $288.83 | $291.96 | $256.04 | $262.50 | 1,057,037,637 |
November 2022 | $276.83 | $288.61 | $254.79 | $288.50 | 1,195,715,007 |
October 2022 | $264.62 | $279.89 | $250.05 | $273.35 | 1,357,214,773 |
September 2022 | $291.28 | $305.38 | $262.68 | $262.84 | 1,370,988,828 |
August 2022 | $307.90 | $328.29 | $292.97 | $293.79 | 1,070,107,563 |
July 2022 | $273.84 | $310.59 | $271.68 | $309.68 | 1,178,025,690 |
June 2022 | $304.21 | $308.22 | $263.85 | $275.15 | 1,359,865,150 |
May 2022 | $306.52 | $323.63 | $274.56 | $302.06 | 1,951,162,680 |
April 2022 | $355.50 | $361.86 | $306.30 | $306.93 | 1,501,958,817 |
March 2022 | $338.36 | $364.33 | $310.67 | $355.23 | 1,686,866,089 |
February 2022 | $356.64 | $362.19 | $311.46 | $339.39 | 1,523,185,624 |
January 2022 | $390.52 | $393.68 | $327.01 | $355.29 | 1,848,326,564 |
December 2021 | $389.27 | $395.93 | $369.40 | $389.35 | 1,234,580,320 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
