QQQ has returned 426.6% between November 23, 2014 and November 23, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $485.50 | $515.58 | $484.25 | $505.79 | 471,515,759 |
October 2024 | $487.70 | $501.35 | $477.40 | $483.85 | 660,176,300 |
September 2024 | $472.54 | $493.70 | $447.56 | $488.07 | 694,645,727 |
August 2024 | $471.10 | $484.86 | $422.86 | $475.60 | 908,585,554 |
July 2024 | $479.37 | $502.81 | $453.51 | $470.41 | 801,615,070 |
June 2024 | $453.21 | $486.52 | $446.56 | $478.44 | 550,602,795 |
May 2024 | $421.89 | $459.20 | $419.37 | $449.36 | 730,606,107 |
April 2024 | $443.64 | $446.19 | $411.84 | $423.32 | 1,066,580,269 |
March 2024 | $438.01 | $448.00 | $430.88 | $442.68 | 905,018,589 |
February 2024 | $416.99 | $438.69 | $416.01 | $437.11 | 866,304,370 |
January 2024 | $404.09 | $428.00 | $393.64 | $415.18 | 973,043,611 |
December 2023 | $385.11 | $411.14 | $380.05 | $407.76 | 867,698,382 |
November 2023 | $349.32 | $391.46 | $349.23 | $386.18 | 971,634,743 |
October 2023 | $356.10 | $371.19 | $340.02 | $348.48 | 1,238,754,236 |
September 2023 | $377.26 | $377.69 | $348.97 | $355.83 | 960,069,809 |
August 2023 | $379.16 | $380.40 | $351.79 | $374.87 | 1,202,809,094 |
July 2023 | $367.02 | $384.78 | $360.41 | $380.52 | 974,834,196 |
June 2023 | $344.39 | $369.27 | $343.33 | $366.37 | 1,138,190,004 |
May 2023 | $319.00 | $350.53 | $312.09 | $344.65 | 1,149,238,373 |
April 2023 | $315.71 | $319.55 | $306.91 | $319.46 | 993,554,900 |
March 2023 | $289.99 | $318.08 | $282.01 | $317.85 | 1,545,364,618 |
February 2023 | $291.13 | $310.19 | $286.82 | $290.29 | 1,094,751,655 |
January 2023 | $265.66 | $294.94 | $257.44 | $291.34 | 961,927,685 |
December 2022 | $289.73 | $292.87 | $256.84 | $263.31 | 1,057,037,637 |
November 2022 | $277.70 | $289.51 | $255.58 | $289.40 | 1,195,715,007 |
