QQQ returned 5.9% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $408.85 | $409.21 | $405.17 | $407.10 | 42,662,121 |
December 28 2023 | $410.23 | $410.48 | $408.51 | $408.87 | 27,029,150 |
December 27 2023 | $408.52 | $409.36 | $407.66 | $409.07 | 31,980,480 |
December 26 2023 | $406.62 | $408.91 | $406.52 | $408.24 | 22,722,551 |
December 22 2023 | $406.37 | $407.33 | $403.87 | $405.75 | 34,314,000 |
December 21 2023 | $404.44 | $405.52 | $401.87 | $405.15 | 45,568,910 |
December 20 2023 | $405.72 | $407.83 | $400.31 | $400.49 | 54,042,441 |
December 19 2023 | $404.92 | $406.65 | $404.73 | $406.53 | 35,711,859 |
December 18 2023 | $402.33 | $405.37 | $402.00 | $404.46 | 46,609,992 |
December 15 2023 | $400.78 | $403.12 | $400.18 | $401.93 | 62,896,648 |
December 14 2023 | $401.57 | $402.88 | $396.97 | $400.00 | 55,447,809 |
December 13 2023 | $396.26 | $400.96 | $395.49 | $400.34 | 55,408,129 |
December 12 2023 | $392.23 | $395.44 | $391.09 | $395.32 | 39,221,152 |
December 11 2023 | $388.45 | $392.46 | $388.24 | $392.19 | 41,198,020 |
December 08 2023 | $385.40 | $389.32 | $385.21 | $388.87 | 46,687,527 |
December 07 2023 | $384.81 | $387.98 | $383.71 | $387.15 | 49,593,551 |
December 06 2023 | $386.99 | $387.09 | $381.46 | $381.81 | 41,994,070 |
December 05 2023 | $381.16 | $385.23 | $380.98 | $384.03 | 42,932,961 |
December 04 2023 | $382.84 | $383.34 | $379.44 | $383.07 | 51,186,941 |
December 01 2023 | $384.49 | $387.26 | $382.83 | $386.66 | 40,490,070 |
