QQQ returned -9.1% in December 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $260.26 | $263.02 | $258.95 | $262.89 | 37,858,281 |
December 29 2022 | $259.61 | $264.00 | $258.91 | $263.05 | 45,893,566 |
December 28 2022 | $259.82 | $262.09 | $256.42 | $256.79 | 47,139,039 |
December 27 2022 | $263.34 | $263.45 | $259.68 | $260.22 | 38,009,008 |
December 23 2022 | $262.09 | $264.63 | $260.18 | $263.96 | 39,373,578 |
December 22 2022 | $266.94 | $267.07 | $259.11 | $263.36 | 60,278,379 |
December 21 2022 | $267.15 | $271.28 | $266.31 | $269.97 | 46,394,688 |
December 20 2022 | $265.14 | $267.87 | $263.55 | $266.11 | 51,064,199 |
December 19 2022 | $270.38 | $270.47 | $265.07 | $266.32 | 44,167,922 |
December 16 2022 | $272.03 | $273.58 | $268.50 | $270.11 | 68,300,352 |
December 15 2022 | $278.07 | $278.74 | $271.51 | $272.71 | 60,554,121 |
December 14 2022 | $283.70 | $287.01 | $278.92 | $282.19 | 64,984,434 |
December 13 2022 | $292.17 | $292.40 | $281.60 | $284.29 | 80,667,680 |
December 12 2022 | $277.96 | $281.33 | $276.92 | $281.27 | 35,732,520 |
December 09 2022 | $278.54 | $281.33 | $277.34 | $277.78 | 47,860,488 |
December 08 2022 | $277.66 | $280.54 | $275.57 | $279.57 | 42,594,910 |
December 07 2022 | $276.24 | $278.31 | $274.57 | $276.30 | 45,614,246 |
December 06 2022 | $283.14 | $283.28 | $276.03 | $277.43 | 53,937,609 |
December 05 2022 | $286.00 | $287.28 | $281.83 | $283.30 | 41,482,121 |
December 02 2022 | $284.19 | $289.02 | $284.01 | $288.14 | 53,583,168 |
December 01 2022 | $289.26 | $291.29 | $286.49 | $289.29 | 51,547,328 |
