QQQ returned 0% in December 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $391.70 | $393.07 | $389.43 | $389.93 | 34,752,879 |
December 30 2021 | $393.34 | $395.53 | $391.79 | $392.38 | 23,850,070 |
December 29 2021 | $393.75 | $395.02 | $391.16 | $393.55 | 32,248,480 |
December 28 2021 | $396.35 | $396.52 | $392.73 | $393.61 | 33,113,730 |
December 27 2021 | $390.32 | $395.45 | $390.29 | $395.45 | 32,820,711 |
December 23 2021 | $386.46 | $390.49 | $386.29 | $389.02 | 29,595,539 |
December 22 2021 | $381.17 | $386.31 | $380.50 | $386.11 | 37,042,199 |
December 21 2021 | $376.40 | $381.77 | $372.63 | $381.46 | 48,899,480 |
December 20 2021 | $372.01 | $373.90 | $369.95 | $373.11 | 65,336,832 |
December 17 2021 | $375.22 | $380.95 | $373.69 | $376.76 | 81,642,852 |
December 16 2021 | $389.62 | $390.04 | $377.06 | $378.65 | 82,591,367 |
December 15 2021 | $379.73 | $389.01 | $375.76 | $388.65 | 73,858,031 |
December 14 2021 | $379.10 | $381.83 | $375.51 | $379.98 | 75,199,188 |
December 13 2021 | $389.58 | $389.90 | $383.59 | $383.96 | 50,166,406 |
December 10 2021 | $388.23 | $389.85 | $385.04 | $389.59 | 52,545,770 |
December 09 2021 | $389.92 | $391.73 | $385.20 | $385.40 | 49,973,711 |
December 08 2021 | $389.74 | $391.36 | $387.83 | $391.15 | 39,204,039 |
December 07 2021 | $384.71 | $390.03 | $384.67 | $389.41 | 56,005,262 |
December 06 2021 | $375.51 | $379.40 | $371.27 | $378.03 | 67,588,797 |
December 03 2021 | $383.03 | $384.04 | $370.88 | $375.02 | 105,349,102 |
December 02 2021 | $377.64 | $383.45 | $376.21 | $381.66 | 84,416,625 |
December 01 2021 | $389.85 | $392.00 | $378.46 | $378.93 | 78,379,250 |
