QQQ returned 4.1% in December 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $305.17 | $306.51 | $304.09 | $306.02 | 21,611,410 |
December 30 2020 | $306.43 | $306.75 | $304.64 | $305.27 | 18,138,070 |
December 29 2020 | $306.32 | $306.94 | $304.35 | $305.26 | 25,871,930 |
December 28 2020 | $304.57 | $305.46 | $302.72 | $304.99 | 22,497,750 |
December 24 2020 | $300.88 | $302.39 | $300.80 | $301.94 | 16,785,000 |
December 23 2020 | $302.19 | $302.55 | $300.45 | $300.62 | 21,201,279 |
December 22 2020 | $302.22 | $303.06 | $299.29 | $302.14 | 26,378,340 |
December 21 2020 | $298.92 | $301.85 | $296.13 | $301.32 | 37,095,480 |
December 18 2020 | $303.44 | $303.75 | $299.50 | $301.88 | 41,173,391 |
December 17 2020 | $302.44 | $303.03 | $301.23 | $302.80 | 23,730,520 |
December 16 2020 | $299.58 | $301.61 | $298.53 | $300.83 | 25,461,891 |
December 15 2020 | $298.29 | $299.19 | $296.09 | $299.19 | 25,790,461 |
December 14 2020 | $295.09 | $297.98 | $295.02 | $296.02 | 28,804,830 |
December 11 2020 | $292.88 | $294.02 | $290.60 | $293.89 | 26,760,420 |
December 10 2020 | $291.32 | $295.67 | $290.23 | $294.54 | 27,519,539 |
December 09 2020 | $299.94 | $300.23 | $292.29 | $293.36 | 48,839,312 |
December 08 2020 | $298.67 | $300.46 | $296.91 | $300.16 | 18,341,461 |
December 07 2020 | $297.65 | $299.52 | $297.46 | $299.15 | 20,850,971 |
December 04 2020 | $296.30 | $297.61 | $295.62 | $297.46 | 19,332,080 |
December 03 2020 | $296.05 | $297.81 | $295.53 | $296.25 | 22,828,730 |
December 02 2020 | $294.25 | $296.17 | $292.43 | $295.84 | 23,620,000 |
December 01 2020 | $293.91 | $297.09 | $292.90 | $295.46 | 27,642,641 |
